US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,502.31

+1.960.08%

Number of Gainers:35

Number of Losers:61

Number of Flat:1

PE:- -

High:2,503.81

Open:2,500.08

Low:2,485.71

Close:2,500.35

Volume:1.09B

Turnover:227.92B

Market Cap:52.40T

Float Cap:49.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Union Pacific US UNP	274.68	-0.70%	-1.9300	1.73M	476.50M	162.93B
Nike US NKE	34.36	-0.72%	-0.2500	37.62M	1.29B	50.79B
NVIDIA US NVDA	237.47	-0.74%	-1.7700	81.77M	19.42B	5.72T
Tesla Motors US TSLA	377.81	-0.75%	-2.8700	25.59M	9.65B	1.49T
Oracle US ORCL	143.56	-0.84%	-1.2100	15.74M	2.26B	434.09B
United Parcel Service Inc US UPS	92.29	-0.88%	-0.8200	5.17M	479.28M	78.30B
Principal US PFG	108.73	-0.88%	-0.9700	1.26M	137.57M	23.33B
BlackRock US BLK	1069.63	-0.91%	-9.7900	385.69K	411.37M	165.79B
3M US MMM	162.12	-0.93%	-1.5200	3.21M	520.67M	83.61B
Citigroup US C	127.32	-0.93%	-1.2000	8.07M	1.02B	213.52B
NextEra US NEE	77.06	-1.05%	-0.8200	10.61M	816.75M	160.49B
Bank of America US BAC	53.52	-1.05%	-0.5700	30.92M	1.65B	375.60B
Prologis US PLD	127.3	-1.07%	-1.3800	3.61M	459.72M	120.98B
iShares Core MSCI EAFE ETF US IEFA	96.2	-1.08%	-1.0500	11.67M	1.12B	188.94B
Booking Holdings US BKNG	155.87	-1.12%	-1.7600	6.33M	990.48M	117.06B
Align Technology US ALGN	139.87	-1.12%	-1.5800	678.98K	94.99M	9.97B
Lowe's US LOW	181.54	-1.16%	-2.1300	2.37M	430.20M	101.84B
Chevron US CVX	205.15	-1.17%	-2.4300	5.74M	1.18B	405.33B
Linde PLC US LIN	483.98	-1.22%	-5.9700	1.94M	944.09M	223.11B
iShares Russell 2000 ETF US IWM	277.7	-1.29%	-3.6400	24.85M	6.91B	77.96B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2502.308,"timestamp":1791403199999,"preClose":2500.3457,"halted":0,"volume":1092826607,"delay":0,"changeRate":0.000785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.962402,"latestTime":"10-07 16:00:00 EDT","open":2500.0798,"high":2503.8125,"low":2485.7058,"amount":227919850326.4744,"amplitude":0.007242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.452085,"peRate":24.96796,"turnoverRate":0.00521,"increases":35,"decrements":61,"flats":1,"marketCap":52400286802873.75,"floatMarketCap":49022781150713.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2503.8125,"amplitude":0.007242,"preClose":2500.3457,"low":2485.7058,"pbRate":"6.452085","latestPrice":2502.308,"volume":1092826607,"delay":0,"open":2500.0798,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2449.6887,"twentyDayClose":2411.2563,"sixtyDayClose":2367.665,"secType":"PLATE","market":"US","turnoverRate":0.00521,"peRate":24.96796,"marketCap":52400286802873.75,"floatMarketCap":49022781150713.75,"timestamp":1791403199999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":35,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.006977,"change":-1.93,"latestPrice":274.68,"close":274.68,"volume":1727619,"market":"US","high":278.3419,"low":274.53,"preClose":276.61,"open":276.64,"turnoverRate":0.002922,"peRate":22.239119,"amplitude":0.013781,"marketValue":162929432990.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":215.53,"changeRate5Day":0.009371,"changeRate20Day":-0.03533,"changeRate60Day":-0.047242,"changeRateWTD":-0.012937,"changeRateMTD":0.009371,"changeRateQTD":0.009371,"changeRateYTD":0.187446,"amount":476503133.257324,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":22.896415,"pbRate":7.881267,"volumeRatio":0.654007,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000582,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.020096,"floatMarketCap":162401744967.84,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":276.86,"preClose":274.68,"latestTime":"19:52 EDT","volume":64149,"amount":17620661.0788,"timestamp":1791417135880,"change":2.180000000000007,"changeRate":0.00793650793650796},"preHourTrading":{"tag":"盘前","latestPrice":276.75,"preClose":276.61,"latestTime":"09:19 EDT","volume":53,"amount":14701.57884,"timestamp":1791379167775,"change":0.13999999999998636,"changeRate":0.0005061277611076474},"postHourTrading":{"tag":"盘后","latestPrice":276.86,"preClose":274.68,"latestTime":"19:52 EDT","volume":64149,"amount":17620661.0788,"timestamp":1791417135880,"change":2.180000000000007,"changeRate":0.00793650793650796},"overnightTrading":{"tag":"夜盘","latestPrice":274.5,"preClose":274.67999267578125,"latestTime":"20261008 01:50 EDT","volume":4,"amount":1098,"timestamp":1791438651434,"change":-0.17999267578125,"changeRate":-0.0006552813476797507},"impliedVol":0.262,"impliedVolPercentile":0.6534},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.007223,"change":-0.25,"latestPrice":34.36,"close":34.36,"volume":37624374,"market":"US","high":34.53,"low":33.81,"preClose":34.61,"open":34.39,"turnoverRate":0.031966,"peRate":16.458477,"amplitude":0.020803,"marketValue":50790998832.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.029379,"changeRate20Day":-0.080054,"changeRate60Day":-0.19832,"changeRateWTD":0.014467,"changeRateMTD":-0.029379,"changeRateQTD":-0.029379,"changeRateYTD":-0.460681,"amount":1285810656.335335,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.361905,"pbRate":3.337122,"volumeRatio":0.455495,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.04773,"floatMarketCap":40441720000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.36,"latestTime":"19:59 EDT","volume":847373,"amount":29111438.681,"timestamp":1791417592700,"change":-0.060000000000002274,"changeRate":-0.0017462165308498915},"preHourTrading":{"tag":"盘前","latestPrice":34.42,"preClose":34.61,"latestTime":"09:29 EDT","volume":219912,"amount":7550220.223392,"timestamp":1791379777246,"change":-0.18999999999999773,"changeRate":-0.005489742848887539},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.36,"latestTime":"19:59 EDT","volume":847373,"amount":29111438.681,"timestamp":1791417592700,"change":-0.060000000000002274,"changeRate":-0.0017462165308498915},"overnightTrading":{"tag":"夜盘","latestPrice":34.28,"preClose":34.36,"latestTime":"20261008 02:16 EDT","volume":17933,"amount":614777.079571,"timestamp":1791440211419,"change":-0.0799999999999983,"changeRate":-0.0023282887077997177},"impliedVol":0.3988,"impliedVolPercentile":0.3984},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007398,"change":-1.77,"latestPrice":237.47,"close":237.47,"volume":81772386,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.685,"turnoverRate":0.003513,"peRate":30.027247,"amplitude":0.011286,"marketValue":5723027000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.039802,"changeRate20Day":0.061698,"changeRate60Day":0.121199,"changeRateWTD":0.015046,"changeRateMTD":0.039802,"changeRateQTD":0.039802,"changeRateYTD":0.273298,"amount":19418914085.167694,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.463265,"pbRate":24.993131,"volumeRatio":0.699669,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.00219,"floatMarketCap":5527310447714,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":237.7492,"preClose":237.47,"latestTime":"19:59 EDT","volume":4819751,"amount":1144717174.632835,"timestamp":1791417598799,"change":0.279200000000003,"changeRate":0.0011757274603107887},"overnightTrading":{"tag":"夜盘","latestPrice":236.22,"preClose":237.47,"latestTime":"20261008 02:16 EDT","volume":162860,"amount":38655216.7498,"timestamp":1791440214211,"change":-1.25,"changeRate":-0.005263822798669306},"impliedVol":0.3699,"impliedVolPercentile":0.0837},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.007539,"change":-2.87,"latestPrice":377.81,"close":377.81,"volume":25594563,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.445,"turnoverRate":0.009079,"peRate":349.944304,"amplitude":0.020805,"marketValue":1492178500927.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.064823,"changeRate20Day":0.027188,"changeRate60Day":-0.046368,"changeRateWTD":0.019482,"changeRateMTD":0.064823,"changeRateQTD":0.064823,"changeRateYTD":-0.159899,"amount":9646386775.539368,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.824074,"pbRate":17.179517,"volumeRatio":0.654208,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001084,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065115670908.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"overnightTrading":{"tag":"夜盘","latestPrice":376.6,"preClose":377.81,"latestTime":"20261008 02:16 EDT","volume":36415,"amount":13739379.5,"timestamp":1791440214881,"change":-1.2099999999999795,"changeRate":-0.0032026680077286984},"impliedVol":0.4525,"impliedVolPercentile":0.1235},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.008358,"change":-1.21,"latestPrice":143.56,"close":143.56,"volume":15739444,"market":"US","high":144.7,"low":141.37,"preClose":144.77,"open":142.54,"turnoverRate":0.00847,"peRate":22.508698,"amplitude":0.023002,"marketValue":434087540160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.045594,"changeRate20Day":-0.111799,"changeRate60Day":0.122088,"changeRateWTD":0.008855,"changeRateMTD":0.045594,"changeRateQTD":0.045594,"changeRateYTD":-0.263455,"amount":2260556990.322388,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.624357,"pbRate":7.022025,"volumeRatio":0.648775,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013931,"floatMarketCap":266770676931.28,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":143.93,"preClose":143.56,"latestTime":"19:59 EDT","volume":1285497,"amount":184563358.22,"timestamp":1791417597217,"change":0.37000000000000455,"changeRate":0.0025773195876288976},"preHourTrading":{"tag":"盘前","latestPrice":142.64,"preClose":144.77,"latestTime":"09:29 EDT","volume":434015,"amount":62136712.308,"timestamp":1791379799828,"change":-2.130000000000024,"changeRate":-0.014712993023416618},"postHourTrading":{"tag":"盘后","latestPrice":143.93,"preClose":143.56,"latestTime":"19:59 EDT","volume":1285497,"amount":184563358.22,"timestamp":1791417597217,"change":0.37000000000000455,"changeRate":0.0025773195876288976},"overnightTrading":{"tag":"夜盘","latestPrice":142.86,"preClose":143.56,"latestTime":"20261008 02:16 EDT","volume":24807,"amount":3558718.9456800004,"timestamp":1791440189564,"change":-0.6999999999999886,"changeRate":-0.0048760100306491265},"impliedVol":0.5472,"impliedVolPercentile":0.2629},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.008807,"change":-0.82,"latestPrice":92.29,"close":92.29,"volume":5165261,"market":"US","high":93.53,"low":92.22,"preClose":93.11,"open":92.79,"turnoverRate":0.006896,"peRate":17.154275,"amplitude":0.014069,"marketValue":78297506931.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.012307,"changeRate20Day":-0.069845,"changeRate60Day":-0.188088,"changeRateWTD":-0.007848,"changeRateMTD":-0.012307,"changeRateQTD":-0.012307,"changeRateYTD":-0.069563,"amount":479275233.267014,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.062135,"pbRate":5.196622,"volumeRatio":1.172066,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.001947,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5643,"divideRate":0.071127,"floatMarketCap":69125210000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":92.381,"preClose":92.29,"latestTime":"19:59 EDT","volume":67505,"amount":6230815.9215,"timestamp":1791417562454,"change":0.09099999999999397,"changeRate":0.0009860223209447825},"preHourTrading":{"tag":"盘前","latestPrice":92.76,"preClose":93.11,"latestTime":"09:26 EDT","volume":3382,"amount":314662.8019,"timestamp":1791379602099,"change":-0.3499999999999943,"changeRate":-0.0037589947374073065},"postHourTrading":{"tag":"盘后","latestPrice":92.381,"preClose":92.29,"latestTime":"19:59 EDT","volume":67505,"amount":6230815.9215,"timestamp":1791417562454,"change":0.09099999999999397,"changeRate":0.0009860223209447825},"overnightTrading":{"tag":"夜盘","latestPrice":92.44999694824219,"preClose":92.29000091552734,"latestTime":"20261008 01:50 EDT","volume":57,"amount":5270,"timestamp":1791438633480,"change":0.15999603271484375,"changeRate":0.0017336226148842219},"impliedVol":0.3471,"impliedVolPercentile":0.6574},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.008842,"change":-0.97,"latestPrice":108.73,"close":108.73,"volume":1262948,"market":"US","high":109.78,"low":108.605,"preClose":109.7,"open":109.03,"turnoverRate":0.005954,"peRate":15.458344,"amplitude":0.010711,"marketValue":23333458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.02885,"changeRate20Day":-0.046395,"changeRate60Day":-0.037106,"changeRateWTD":-0.02885,"changeRateMTD":-0.02885,"changeRateQTD":-0.02885,"changeRateYTD":0.232627,"amount":137571181.994751,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":20.710476,"pbRate":1.921588,"volumeRatio":0.95123,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.001057,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.029339,"floatMarketCap":23062976467.88,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":108.73,"preClose":108.73,"latestTime":"19:30 EDT","volume":77326,"amount":8407663.57,"timestamp":1791415802443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.11,"preClose":109.7,"latestTime":"09:29 EDT","volume":226,"amount":24660.210124,"timestamp":1791379799999,"change":-0.5900000000000034,"changeRate":-0.00537830446672747},"postHourTrading":{"tag":"盘后","latestPrice":108.73,"preClose":108.73,"latestTime":"19:30 EDT","volume":77326,"amount":8407663.57,"timestamp":1791415802443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.7300033569336,"preClose":108.7300033569336,"latestTime":"20261008 02:14 EDT","volume":0,"amount":0,"timestamp":1791440064072,"change":0,"changeRate":0},"impliedVol":0.2834,"impliedVolPercentile":0.5817},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.00907,"change":-9.79,"latestPrice":1069.63,"close":1069.63,"volume":385685,"market":"US","high":1070.515,"low":1057.95,"preClose":1079.42,"open":1067.02,"turnoverRate":0.002611,"peRate":25.571417,"amplitude":0.011641,"marketValue":165792650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.010715,"changeRate20Day":-0.002239,"changeRate60Day":0.043094,"changeRateWTD":0.009437,"changeRateMTD":0.010715,"changeRateQTD":0.010715,"changeRateYTD":-0.000663,"amount":411369492.952881,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.292552,"pbRate":2.877695,"volumeRatio":0.69069,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001048,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020456,"floatMarketCap":158027802579.49002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1069.63,"latestTime":"19:56 EDT","volume":19262,"amount":20603184.7636,"timestamp":1791417372929,"change":0.36999999999989086,"changeRate":0.0003459140076474022},"preHourTrading":{"tag":"盘前","latestPrice":1065.65,"preClose":1079.42,"latestTime":"09:27 EDT","volume":333,"amount":357980.2281,"timestamp":1791379646581,"change":-13.769999999999982,"changeRate":-0.012756850901409999},"postHourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1069.63,"latestTime":"19:56 EDT","volume":19262,"amount":20603184.7636,"timestamp":1791417372929,"change":0.36999999999989086,"changeRate":0.0003459140076474022},"overnightTrading":{"tag":"夜盘","latestPrice":1069,"preClose":1069.6300048828125,"latestTime":"20261008 02:12 EDT","volume":12,"amount":12838,"timestamp":1791439955856,"change":-0.6300048828125,"changeRate":-0.0005889932779901052},"impliedVol":0.3319,"impliedVolPercentile":0.7371},{"symbol":"MMM","nameCN":"3M","changeRate":-0.009289,"change":-1.52,"latestPrice":162.12,"close":162.12,"volume":3205714,"market":"US","high":163.725,"low":160.96,"preClose":163.64,"open":162.54,"turnoverRate":0.006225,"peRate":28.837159,"amplitude":0.016897,"marketValue":83608918244.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.012367,"changeRate20Day":-0.013869,"changeRate60Day":0.035381,"changeRateWTD":0.001421,"changeRateMTD":-0.012367,"changeRateQTD":-0.012367,"changeRateYTD":0.012617,"amount":520674556.691162,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.02,"pbRate":28.322804,"volumeRatio":1.073987,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000586,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018628,"floatMarketCap":83491800000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":162.12,"preClose":162.12,"latestTime":"19:51 EDT","volume":94243,"amount":15278548.1282,"timestamp":1791417072774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.9342,"preClose":163.64,"latestTime":"09:28 EDT","volume":4275,"amount":692766.486,"timestamp":1791379735080,"change":-1.7057999999999822,"changeRate":-0.010424101686629078},"postHourTrading":{"tag":"盘后","latestPrice":162.12,"preClose":162.12,"latestTime":"19:51 EDT","volume":94243,"amount":15278548.1282,"timestamp":1791417072774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.85000610351562,"preClose":162.1199951171875,"latestTime":"20261008 02:05 EDT","volume":38,"amount":6145,"timestamp":1791439514871,"change":-0.269989013671875,"changeRate":-0.0016653652960988247},"impliedVol":0.3258,"impliedVolPercentile":0.7331},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.009337,"change":-1.2,"latestPrice":127.32,"close":127.32,"volume":8065405,"market":"US","high":127.36,"low":124.1,"preClose":128.52,"open":125.9,"turnoverRate":0.004809,"peRate":13.843114,"amplitude":0.025366,"marketValue":213515640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.016682,"changeRate20Day":-0.076052,"changeRate60Day":-0.044646,"changeRateWTD":-0.009183,"changeRateMTD":-0.016682,"changeRateQTD":-0.016682,"changeRateYTD":0.091096,"amount":1018672552.205925,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.208986,"pbRate":1.109374,"volumeRatio":0.850262,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.001258,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01885,"floatMarketCap":213515640000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":127.32,"latestTime":"19:54 EDT","volume":183933,"amount":23417590.0949,"timestamp":1791417272827,"change":-0.01999999999999602,"changeRate":-0.00015708451146713808},"preHourTrading":{"tag":"盘前","latestPrice":125.47,"preClose":128.52,"latestTime":"09:28 EDT","volume":34891,"amount":4426000.80802,"timestamp":1791379701341,"change":-3.0500000000000114,"changeRate":-0.023731714908185583},"postHourTrading":{"tag":"盘后","latestPrice":127.3,"preClose":127.32,"latestTime":"19:54 EDT","volume":183933,"amount":23417590.0949,"timestamp":1791417272827,"change":-0.01999999999999602,"changeRate":-0.00015708451146713808},"overnightTrading":{"tag":"夜盘","latestPrice":127.12000274658203,"preClose":127.31999969482422,"latestTime":"20261008 01:51 EDT","volume":101,"amount":12854,"timestamp":1791438684960,"change":-0.1999969482421875,"changeRate":-0.0015708211492425704},"impliedVol":0.3206,"impliedVolPercentile":0.2112},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.010529,"change":-0.82,"latestPrice":77.06,"close":77.06,"volume":10606299,"market":"US","high":78.155,"low":76.505,"preClose":77.88,"open":78.155,"turnoverRate":0.005093,"peRate":17.318647,"amplitude":0.021186,"marketValue":160485902249.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.017428,"changeRate20Day":-0.067635,"changeRate60Day":-0.139379,"changeRateWTD":0.002994,"changeRateMTD":0.017428,"changeRateQTD":0.017428,"changeRateYTD":-0.04011,"amount":816747492.961762,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.349124,"pbRate":2.809332,"volumeRatio":0.671179,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030877,"floatMarketCap":160485902249.04,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.06,"latestTime":"19:59 EDT","volume":618880,"amount":47689227.9842,"timestamp":1791417592635,"change":0.03999999999999204,"changeRate":0.0005190760446404366},"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":77.88,"latestTime":"09:29 EDT","volume":19245,"amount":1500248.78625,"timestamp":1791379798077,"change":0.37000000000000455,"changeRate":0.004750898818695487},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.06,"latestTime":"19:59 EDT","volume":618880,"amount":47689227.9842,"timestamp":1791417592635,"change":0.03999999999999204,"changeRate":0.0005190760446404366},"overnightTrading":{"tag":"夜盘","latestPrice":77.05000305175781,"preClose":77.05999755859375,"latestTime":"20261008 02:05 EDT","volume":419,"amount":32313,"timestamp":1791439507892,"change":-0.0099945068359375,"changeRate":-0.00012969773102235077},"impliedVol":0.2481,"impliedVolPercentile":0.3028},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.010538,"change":-0.57,"latestPrice":53.52,"close":53.52,"volume":30922549,"market":"US","high":53.68,"low":52.91,"preClose":54.09,"open":53.19,"turnoverRate":0.004424,"peRate":12.373882,"amplitude":0.014236,"marketValue":375603360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.016719,"changeRate20Day":-0.146003,"changeRate60Day":-0.117123,"changeRateWTD":-0.004279,"changeRateMTD":-0.016719,"changeRateQTD":-0.016719,"changeRateYTD":-0.026909,"amount":1651365963.404835,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.047244,"pbRate":1.360399,"volumeRatio":0.815739,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000654,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020932,"floatMarketCap":374104800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":53.5569,"preClose":53.52,"latestTime":"19:59 EDT","volume":655970,"amount":35109236.39,"timestamp":1791417541298,"change":0.036899999999995714,"changeRate":0.0006894618834079917},"preHourTrading":{"tag":"盘前","latestPrice":53.14,"preClose":54.09,"latestTime":"09:29 EDT","volume":71981,"amount":3851900.321997,"timestamp":1791379795094,"change":-0.9500000000000028,"changeRate":-0.017563320391939412},"postHourTrading":{"tag":"盘后","latestPrice":53.5569,"preClose":53.52,"latestTime":"19:59 EDT","volume":655970,"amount":35109236.39,"timestamp":1791417541298,"change":0.036899999999995714,"changeRate":0.0006894618834079917},"overnightTrading":{"tag":"夜盘","latestPrice":53.52000045776367,"preClose":53.52000045776367,"latestTime":"20261008 02:08 EDT","volume":2456,"amount":131550,"timestamp":1791439698050,"change":0,"changeRate":0},"impliedVol":0.2949,"impliedVolPercentile":0.5259},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.010724,"change":-1.38,"latestPrice":127.3,"close":127.3,"volume":3605853,"market":"US","high":129.15,"low":127.05,"preClose":128.68,"open":128.65,"turnoverRate":0.003794,"peRate":28.374845,"amplitude":0.01632,"marketValue":120977438255.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.019563,"changeRate20Day":-0.061625,"changeRate60Day":-0.106604,"changeRateWTD":-0.012489,"changeRateMTD":-0.019563,"changeRateQTD":-0.019563,"changeRateYTD":-0.00282,"amount":459721112.925705,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":35.781544,"pbRate":2.254444,"volumeRatio":0.821457,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.002038,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.032679,"floatMarketCap":120977438255.59999,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":126.526,"preClose":127.3,"latestTime":"19:59 EDT","volume":49968,"amount":6360218.4581,"timestamp":1791417586351,"change":-0.7740000000000009,"changeRate":-0.006080125687352718},"preHourTrading":{"tag":"盘前","latestPrice":128.82,"preClose":128.68,"latestTime":"09:29 EDT","volume":69307,"amount":8918224.46277,"timestamp":1791379785115,"change":0.13999999999998636,"changeRate":0.0010879701585326884},"postHourTrading":{"tag":"盘后","latestPrice":126.526,"preClose":127.3,"latestTime":"19:59 EDT","volume":49968,"amount":6360218.4581,"timestamp":1791417586351,"change":-0.7740000000000009,"changeRate":-0.006080125687352718},"overnightTrading":{"tag":"夜盘","latestPrice":126.8499984741211,"preClose":127.30000305175781,"latestTime":"20261008 01:52 EDT","volume":4,"amount":507,"timestamp":1791438770130,"change":-0.45000457763671875,"changeRate":-0.003534992669668321},"impliedVol":0.2842,"impliedVolPercentile":0.7849},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.010797,"change":-1.05,"latestPrice":96.2,"close":96.2,"volume":11674675,"market":"US","high":96.335,"low":95.715,"preClose":97.25,"open":95.93,"turnoverRate":0.005944,"peRate":0,"amplitude":0.006375,"marketValue":188936799903.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.007019,"changeRate20Day":-0.032388,"changeRate60Day":-0.007121,"changeRateWTD":-0.00835,"changeRateMTD":-0.007019,"changeRateQTD":-0.007019,"changeRateYTD":0.075341,"amount":1122125346.785355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676602,"roa":0,"roe":0,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.287,"divideRate":0.034168,"floatMarketCap":188936799903.80002,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.2,"latestTime":"19:42 EDT","volume":308112,"amount":29640736.1615,"timestamp":1791416560109,"change":0.29999999999999716,"changeRate":0.0031185031185030888},"preHourTrading":{"tag":"盘前","latestPrice":95.93,"preClose":97.25,"latestTime":"09:29 EDT","volume":1361,"amount":131009.79195,"timestamp":1791379799999,"change":-1.3199999999999932,"changeRate":-0.013573264781490933},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.2,"latestTime":"19:42 EDT","volume":308112,"amount":29640736.1615,"timestamp":1791416560109,"change":0.29999999999999716,"changeRate":0.0031185031185030888},"overnightTrading":{"tag":"夜盘","latestPrice":95.69999694824219,"preClose":96.19999694824219,"latestTime":"20261008 02:10 EDT","volume":9,"amount":865,"timestamp":1791439846490,"change":-0.5,"changeRate":-0.005197505362385941},"impliedVol":0.1599,"impliedVolPercentile":0.5179},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.011165,"change":-1.76,"latestPrice":155.87,"close":155.87,"volume":6329518,"market":"US","high":158.26,"low":155.35,"preClose":157.63,"open":157.665,"turnoverRate":0.008473,"peRate":17.226551,"amplitude":0.018461,"marketValue":117058370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.806,"week52Low":150.14,"changeRate5Day":-0.043214,"changeRate20Day":-0.101251,"changeRate60Day":-0.10855,"changeRateWTD":-0.019809,"changeRateMTD":-0.043214,"changeRateQTD":-0.043214,"changeRateYTD":-0.27236,"amount":990484769.075134,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":23.535363,"pbRate":-10.855826,"volumeRatio":0.825589,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.000577,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010316,"floatMarketCap":116437459049.34,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":156.18,"preClose":155.87,"latestTime":"19:59 EDT","volume":431978,"amount":67319173.325899,"timestamp":1791417582044,"change":0.3100000000000023,"changeRate":0.001988836851222187},"preHourTrading":{"tag":"盘前","latestPrice":157.63,"preClose":157.63,"latestTime":"09:29 EDT","volume":8337,"amount":1312931.68587,"timestamp":1791379799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156.18,"preClose":155.87,"latestTime":"19:59 EDT","volume":431978,"amount":67319173.325899,"timestamp":1791417582044,"change":0.3100000000000023,"changeRate":0.001988836851222187},"overnightTrading":{"tag":"夜盘","latestPrice":156,"preClose":155.8699951171875,"latestTime":"20261008 02:06 EDT","volume":70,"amount":10917,"timestamp":1791439600414,"change":0.1300048828125,"changeRate":0.0008340597092773283},"impliedVol":0.497,"impliedVolPercentile":0.992},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.01117,"change":-1.58,"latestPrice":139.87,"close":139.87,"volume":678976,"market":"US","high":141,"low":138.9501,"preClose":141.45,"open":140.46,"turnoverRate":0.009895,"peRate":24.297806,"amplitude":0.014492,"marketValue":9970231802.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":124.91,"changeRate5Day":-0.037702,"changeRate20Day":-0.085339,"changeRate60Day":-0.216239,"changeRateWTD":-0.026924,"changeRateMTD":-0.037702,"changeRateQTD":-0.037702,"changeRateYTD":-0.104259,"amount":94989390.958008,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":24.855226,"pbRate":2.355663,"volumeRatio":0.708843,"roa":0.07556,"roe":0.10155,"changeRate5Min":0.000036,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9598084029.81,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":139.87,"preClose":139.87,"latestTime":"19:49 EDT","volume":73652,"amount":10301710.43,"timestamp":1791416955768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.36,"preClose":141.45,"latestTime":"09:28 EDT","volume":305,"amount":42818.70295,"timestamp":1791379680092,"change":-1.089999999999975,"changeRate":-0.007705903145987805},"postHourTrading":{"tag":"盘后","latestPrice":139.87,"preClose":139.87,"latestTime":"19:49 EDT","volume":73652,"amount":10301710.43,"timestamp":1791416955768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.19000244140625,"preClose":139.8699951171875,"latestTime":"20261008 01:31 EDT","volume":20,"amount":2784,"timestamp":1791437478160,"change":-0.67999267578125,"changeRate":-0.004861605058408207},"impliedVol":0.5453,"impliedVolPercentile":0.7171},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.011597,"change":-2.13,"latestPrice":181.54,"close":181.54,"volume":2371275,"market":"US","high":183.67,"low":180.47,"preClose":183.67,"open":182.99,"turnoverRate":0.00424,"peRate":15.319831,"amplitude":0.017423,"marketValue":101835127503.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":178.45,"changeRate5Day":-0.014922,"changeRate20Day":-0.085901,"changeRate60Day":-0.125867,"changeRateWTD":0.004093,"changeRateMTD":-0.014922,"changeRateQTD":-0.014922,"changeRateYTD":-0.247222,"amount":430201373.737335,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.319831,"pbRate":-13.693039,"volumeRatio":0.725906,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8489,"divideRate":0.02671,"floatMarketCap":101519994214.72,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":181.59,"preClose":181.54,"latestTime":"19:57 EDT","volume":100679,"amount":18276963.4965,"timestamp":1791417426684,"change":0.05000000000001137,"changeRate":0.00027542139473400555},"preHourTrading":{"tag":"盘前","latestPrice":182.3,"preClose":183.67,"latestTime":"09:27 EDT","volume":1847,"amount":337625.63419,"timestamp":1791379657188,"change":-1.3699999999999761,"changeRate":-0.007459029781673524},"postHourTrading":{"tag":"盘后","latestPrice":181.59,"preClose":181.54,"latestTime":"19:57 EDT","volume":100679,"amount":18276963.4965,"timestamp":1791417426684,"change":0.05000000000001137,"changeRate":0.00027542139473400555},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":181.5399932861328,"latestTime":"20261008 01:05 EDT","volume":31,"amount":5633,"timestamp":1791435929353,"change":0.160003662109375,"changeRate":0.0008813686682095801},"impliedVol":0.3405,"impliedVolPercentile":0.8127},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.011706,"change":-2.43,"latestPrice":205.15,"close":205.15,"volume":5735935,"market":"US","high":210.14,"low":204.86,"preClose":207.58,"open":208.44,"turnoverRate":0.003044,"peRate":19.702163,"amplitude":0.025436,"marketValue":405329476861.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.004603,"changeRate20Day":-0.040503,"changeRate60Day":0.128686,"changeRateWTD":-0.007451,"changeRateMTD":0.004603,"changeRateQTD":0.004603,"changeRateYTD":0.34604,"amount":1181007100.635071,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.845343,"pbRate":2.134628,"volumeRatio":0.92543,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.001363,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034024,"floatMarketCap":386629992200.65,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":205.3,"preClose":205.15,"latestTime":"19:59 EDT","volume":377668,"amount":77479429.8771,"timestamp":1791417551116,"change":0.15000000000000568,"changeRate":0.0007311723129417776},"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.58,"latestTime":"09:29 EDT","volume":32877,"amount":6858225.05004,"timestamp":1791379799136,"change":0.9199999999999875,"changeRate":0.004432026206763597},"postHourTrading":{"tag":"盘后","latestPrice":205.3,"preClose":205.15,"latestTime":"19:59 EDT","volume":377668,"amount":77479429.8771,"timestamp":1791417551116,"change":0.15000000000000568,"changeRate":0.0007311723129417776},"overnightTrading":{"tag":"夜盘","latestPrice":205.92999267578125,"preClose":205.14999389648438,"latestTime":"20261008 02:08 EDT","volume":1475,"amount":303193,"timestamp":1791439714979,"change":0.779998779296875,"changeRate":0.0038020901901193852},"impliedVol":0.2885,"impliedVolPercentile":0.6255},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.012185,"change":-5.97,"latestPrice":483.98,"close":483.98,"volume":1943176,"market":"US","high":490.545,"low":483.69,"preClose":489.95,"open":490.535,"turnoverRate":0.004215,"peRate":31.230325,"amplitude":0.013991,"marketValue":223105179288.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.019657,"changeRate20Day":0.037137,"changeRate60Day":-0.073793,"changeRateWTD":0.009385,"changeRateMTD":0.019657,"changeRateQTD":0.019657,"changeRateYTD":0.135064,"amount":944094858.608398,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.126626,"pbRate":5.708789,"volumeRatio":0.732763,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000413,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.01281,"floatMarketCap":223105179288.74002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":484.63,"preClose":483.98,"latestTime":"19:55 EDT","volume":116924,"amount":56589044.6082,"timestamp":1791417337363,"change":0.6499999999999773,"changeRate":0.0013430307037480417},"preHourTrading":{"tag":"盘前","latestPrice":490.33,"preClose":489.95,"latestTime":"09:29 EDT","volume":9986,"amount":4895244.5495,"timestamp":1791379799999,"change":0.37999999999999545,"changeRate":0.0007755893458516082},"postHourTrading":{"tag":"盘后","latestPrice":484.63,"preClose":483.98,"latestTime":"19:55 EDT","volume":116924,"amount":56589044.6082,"timestamp":1791417337363,"change":0.6499999999999773,"changeRate":0.0013430307037480417},"overnightTrading":{"tag":"夜盘","latestPrice":482.9700012207031,"preClose":483.9800109863281,"latestTime":"20261008 02:10 EDT","volume":54,"amount":26100,"timestamp":1791439844954,"change":-1.010009765625,"changeRate":-0.002086883223889037},"impliedVol":0.2467,"impliedVolPercentile":0.6295},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.012938,"change":-3.64,"latestPrice":277.7,"close":277.7,"volume":24846731,"market":"US","high":279.04,"low":276.945,"preClose":281.34,"open":278.25,"turnoverRate":0.088501,"peRate":15.421429,"amplitude":0.007447,"marketValue":77964275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.000684,"changeRate20Day":-0.044522,"changeRate60Day":-0.057078,"changeRateWTD":-0.013569,"changeRateMTD":-0.000684,"changeRateQTD":-0.000684,"changeRateYTD":0.128128,"amount":6907143266.308197,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.538779,"pbRate":1.092917,"volumeRatio":0.959334,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.729,"divideRate":0.009827,"floatMarketCap":77964275000,"shortable":3,"shares":280750000,"floatShares":280750000,"hourTrading":{"tag":"盘后","latestPrice":277.5385,"preClose":277.7,"latestTime":"19:59 EDT","volume":499453,"amount":138706249.8942,"timestamp":1791417593489,"change":-0.16149999999998954,"changeRate":-0.0005815628375944889},"preHourTrading":{"tag":"盘前","latestPrice":278.26,"preClose":281.34,"latestTime":"09:29 EDT","volume":149555,"amount":41754658.2663,"timestamp":1791379799999,"change":-3.079999999999984,"changeRate":-0.010947607876590547},"postHourTrading":{"tag":"盘后","latestPrice":277.5385,"preClose":277.7,"latestTime":"19:59 EDT","volume":499453,"amount":138706249.8942,"timestamp":1791417593489,"change":-0.16149999999998954,"changeRate":-0.0005815628375944889},"overnightTrading":{"tag":"夜盘","latestPrice":276.8,"preClose":277.7,"latestTime":"20261008 02:16 EDT","volume":40480,"amount":11224446.2,"timestamp":1791440212696,"change":-0.8999999999999773,"changeRate":-0.0032409074540870626},"impliedVol":0.2284,"impliedVolPercentile":0.3785}]}}}