US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,420.42

+8.470.35%

Number of Gainers:71

Number of Losers:26

Number of Flat:- -

PE:- -

High:2,430.60

Open:2,412.10

Low:2,412.10

Close:2,411.95

Volume:1.30B

Turnover:284.30B

Market Cap:50.80T

Float Cap:47.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard S&P 500 ETF US VOO	703.71	+0.39%	+2.70	10.71M	7.54B	1.03T
Invesco QQQ US QQQ	713.44	+0.35%	+2.51	33.40M	23.81B	485.53B
Home Depot US HD	335.61	+0.33%	+1.12	3.42M	1.15B	334.10B
Thermo Fisher Scientific US TMO	629.27	+0.27%	+1.72	1.56M	974.55M	233.76B
Principal US PFG	110.75	+0.19%	+0.2100	861.49K	95.56M	23.77B
UBS Group AG US UBS	53.29	+0.17%	+0.0900	1.15M	61.03M	163.17B
Wal-Mart US WMT	103.7	+0.10%	+0.1075	44.45M	4.58B	826.51B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0589	+0.05%	+0.0219	324	14.63K	2.70M
American Tower US AMT	175.8	+0.05%	+0.0800	1.75M	307.74M	82.30B
JPMorgan Chase US JPM	351.58	+0.01%	+0.0300	8.11M	2.86B	934.57B
Qualcomm US QCOM	160.75	+0.01%	+0.0100	8.52M	1.37B	169.43B
Booking Holdings US BKNG	209.62	-0.12%	-0.2500	4.50M	944.79M	157.42B
S&P Global US SPGI	431.29	-0.20%	-0.8700	1.83M	788.44M	127.66B
Berkshire Hathaway US BRK.B	495.82	-0.21%	-1.0400	4.65M	2.31B	1.06T
Chevron US CVX	205.27	-0.24%	-0.5000	7.36M	1.52B	405.57B
Bank of America US BAC	61.69	-0.27%	-0.1700	33.43M	2.07B	432.94B
Waste Management US WM	224.06	-0.38%	-0.8600	1.82M	408.07M	89.56B
Texas Instruments US TXN	264.36	-0.47%	-1.2400	5.51M	1.46B	241.43B
United Parcel Service Inc US UPS	102.01	-0.56%	-0.5700	3.59M	367.09M	86.54B
Amazon.com US AMZN	258.63	-0.57%	-1.4800	35.72M	9.26B	2.78T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2420.4248,"timestamp":1787342399999,"preClose":2411.9512,"halted":0,"volume":1298360368,"delay":0,"changeRate":0.003513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.473633,"latestTime":"08-21 16:00:00 EDT","open":2412.1038,"high":2430.6035,"low":2412.1038,"amount":284303968112.8794,"amplitude":0.00767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.326161,"peRate":24.780516,"turnoverRate":0.006216,"increases":70,"decrements":27,"flats":0,"marketCap":50801076859893,"floatMarketCap":47368049785717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2430.6035,"amplitude":0.00767,"preClose":2411.9512,"low":2412.1038,"pbRate":"6.326161","latestPrice":2420.4248,"volume":1298360368,"delay":0,"open":2412.1038,"prevYearClose":2174.853,"prevWeekClose":2437.188,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2437.188,"twentyDayClose":2300.5325,"sixtyDayClose":2412.9512,"secType":"PLATE","market":"US","turnoverRate":0.006216,"peRate":24.780516,"marketCap":50801076859893,"floatMarketCap":47368049785717,"timestamp":1787342399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":71,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.003852,"change":2.7,"latestPrice":703.71,"close":703.71,"volume":10712821,"market":"US","high":705.8,"low":702.44,"preClose":701.01,"open":704.07,"turnoverRate":0.007334,"peRate":7.806207,"amplitude":0.004793,"marketValue":1027938317223.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.013873,"changeRate20Day":0.036178,"changeRate60Day":0.019929,"changeRateWTD":-0.013873,"changeRateMTD":0.024845,"changeRateQTD":0.024607,"changeRateYTD":0.122112,"amount":7539501516.308655,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.806207,"pbRate":0.694377,"volumeRatio":1.742466,"roa":0.00762,"roe":0.165817,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0678,"divideRate":0.010044,"floatMarketCap":1027938317223.51,"shortable":3,"shares":1460741381,"floatShares":1460741381,"hourTrading":{"tag":"盘后","latestPrice":705.1881,"preClose":703.71,"latestTime":"19:59 EDT","volume":5737107,"amount":4037405303.107299,"timestamp":1787356796445,"change":1.4780999999999267,"changeRate":0.002100439101334252},"preHourTrading":{"tag":"盘前","latestPrice":704.06,"preClose":701.01,"latestTime":"09:29 EDT","volume":554021,"amount":390079981.0648,"timestamp":1787318999999,"change":3.0499999999999545,"changeRate":0.004350865180239875},"postHourTrading":{"tag":"盘后","latestPrice":705.1881,"preClose":703.71,"latestTime":"19:59 EDT","volume":5737107,"amount":4037405303.107299,"timestamp":1787356796445,"change":1.4780999999999267,"changeRate":0.002100439101334252},"overnightTrading":{"tag":"夜盘","latestPrice":702.8200073242188,"preClose":701.010009765625,"latestTime":"20260821 04:00 EDT","volume":19900,"amount":13963631,"timestamp":1787299202152,"change":1.80999755859375,"changeRate":0.0025819853259996996},"impliedVol":0.1483,"impliedVolPercentile":0.2112},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.003531,"change":2.51,"latestPrice":713.44,"close":713.44,"volume":33399397,"market":"US","high":715.6738,"low":709.2,"preClose":710.93,"open":715.23,"turnoverRate":0.049077,"peRate":6.366781,"amplitude":0.009106,"marketValue":485531592000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.024115,"changeRate20Day":0.04269,"changeRate60Day":-0.021948,"changeRateWTD":-0.024115,"changeRateMTD":0.036992,"changeRateQTD":-0.031179,"changeRateYTD":0.161368,"amount":23814791368.24469,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.366781,"pbRate":1.260221,"volumeRatio":0.991442,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.057,"divideRate":0.004285,"floatMarketCap":485531592000.00006,"shortable":3,"shares":680550000,"floatShares":680550000,"hourTrading":{"tag":"盘后","latestPrice":714.25,"preClose":713.44,"latestTime":"19:59 EDT","volume":2312834,"amount":1649724061.394184,"timestamp":1787356799486,"change":0.8099999999999454,"changeRate":0.001135344247589069},"preHourTrading":{"tag":"盘前","latestPrice":715.03,"preClose":710.93,"latestTime":"09:29 EDT","volume":698230,"amount":499468775.988,"timestamp":1787318999999,"change":4.100000000000023,"changeRate":0.005767093806703928},"postHourTrading":{"tag":"盘后","latestPrice":714.25,"preClose":713.44,"latestTime":"19:59 EDT","volume":2312834,"amount":1649724061.394184,"timestamp":1787356799486,"change":0.8099999999999454,"changeRate":0.001135344247589069},"overnightTrading":{"tag":"夜盘","latestPrice":714.5700073242188,"preClose":710.9299926757812,"latestTime":"20260821 04:00 EDT","volume":162915,"amount":116132203,"timestamp":1787299202148,"change":3.6400146484375,"changeRate":0.005120074671118179},"impliedVol":0.2239,"impliedVolPercentile":0.2869},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.003348,"change":1.12,"latestPrice":335.61,"close":335.61,"volume":3422811,"market":"US","high":338.58,"low":333,"preClose":334.49,"open":336.52,"turnoverRate":0.003446,"peRate":23.482636,"amplitude":0.016682,"marketValue":334103609480.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.009591,"changeRate20Day":0.007898,"changeRate60Day":0.055875,"changeRateWTD":-0.009591,"changeRateMTD":0.010995,"changeRateQTD":-0.048401,"changeRateYTD":-0.024673,"amount":1150472814.121307,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.58468,"pbRate":20.106133,"volumeRatio":0.705587,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2654,"divideRate":0.027608,"floatMarketCap":333360172249.83,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":335.9558,"preClose":335.61,"latestTime":"19:53 EDT","volume":246124,"amount":82601968.8851,"timestamp":1787356426790,"change":0.345799999999997,"changeRate":0.0010303626232829684},"preHourTrading":{"tag":"盘前","latestPrice":335.75,"preClose":334.49,"latestTime":"09:29 EDT","volume":4011,"amount":1347184.11618,"timestamp":1787318991079,"change":1.259999999999991,"changeRate":0.0037669287572124456},"postHourTrading":{"tag":"盘后","latestPrice":335.9558,"preClose":335.61,"latestTime":"19:53 EDT","volume":246124,"amount":82601968.8851,"timestamp":1787356426790,"change":0.345799999999997,"changeRate":0.0010303626232829684},"overnightTrading":{"tag":"夜盘","latestPrice":334.7900085449219,"preClose":334.489990234375,"latestTime":"20260821 04:00 EDT","volume":429,"amount":143688,"timestamp":1787299202079,"change":0.300018310546875,"changeRate":0.0008969425672100205},"impliedVol":0.2576,"impliedVolPercentile":0.2829},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.002741,"change":1.72,"latestPrice":629.27,"close":629.27,"volume":1556092,"market":"US","high":629.51,"low":616.27,"preClose":627.55,"open":626.48,"turnoverRate":0.004215,"peRate":33.862597,"amplitude":0.021098,"marketValue":233763890221.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.06966,"changeRate20Day":0.107363,"changeRate60Day":0.379343,"changeRateWTD":0.06966,"changeRateMTD":0.095717,"changeRateQTD":0.255126,"changeRateYTD":0.085978,"amount":974550862.969727,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.387052,"pbRate":4.437516,"volumeRatio":0.871864,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00286,"floatMarketCap":232340025261.13,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":629.1679,"preClose":629.27,"latestTime":"19:57 EDT","volume":66497,"amount":41843890.9971,"timestamp":1787356655169,"change":-0.10209999999995034,"changeRate":-0.00016225149776717522},"preHourTrading":{"tag":"盘前","latestPrice":626,"preClose":627.55,"latestTime":"09:27 EDT","volume":273,"amount":171452.2173,"timestamp":1787318858766,"change":-1.5499999999999545,"changeRate":-0.002469922715321416},"postHourTrading":{"tag":"盘后","latestPrice":629.1679,"preClose":629.27,"latestTime":"19:57 EDT","volume":66497,"amount":41843890.9971,"timestamp":1787356655169,"change":-0.10209999999995034,"changeRate":-0.00016225149776717522},"overnightTrading":{"tag":"夜盘","latestPrice":625.780029296875,"preClose":627.5499877929688,"latestTime":"20260821 04:00 EDT","volume":130,"amount":81494,"timestamp":1787299202150,"change":-1.76995849609375,"changeRate":-0.002820426309493717},"impliedVol":0.2919,"impliedVolPercentile":0.3386},{"symbol":"PFG","nameCN":"Principal","changeRate":0.0019,"change":0.21,"latestPrice":110.75,"close":110.75,"volume":861494,"market":"US","high":112.31,"low":110.18,"preClose":110.54,"open":111.59,"turnoverRate":0.004061,"peRate":15.745531,"amplitude":0.019269,"marketValue":23766950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.61,"week52Low":77.9,"changeRate5Day":-0.028338,"changeRate20Day":0.01234,"changeRate60Day":0.059099,"changeRateWTD":-0.028338,"changeRateMTD":-0.025945,"changeRateQTD":0.027556,"changeRateYTD":0.255527,"amount":95557971.103653,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.095238,"pbRate":1.957287,"volumeRatio":1.04941,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.028804,"floatMarketCap":23491443427,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":110.75,"preClose":110.75,"latestTime":"19:30 EDT","volume":41094,"amount":4551160.1521,"timestamp":1787355004311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.48,"preClose":110.54,"latestTime":"09:29 EDT","volume":2949,"amount":327452.15313,"timestamp":1787318999999,"change":0.9399999999999977,"changeRate":0.008503709064591981},"postHourTrading":{"tag":"盘后","latestPrice":110.75,"preClose":110.75,"latestTime":"19:30 EDT","volume":41094,"amount":4551160.1521,"timestamp":1787355004311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.75,"preClose":110.75,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0819,"impliedVolPercentile":0.004},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.001692,"change":0.09,"latestPrice":53.29,"close":53.29,"volume":1149046,"market":"US","high":53.47,"low":52.915,"preClose":53.2,"open":52.97,"turnoverRate":0.000377,"peRate":18.519583,"amplitude":0.010432,"marketValue":163173980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.15,"week52Low":36.295,"changeRate5Day":-0.00634,"changeRate20Day":0.029957,"changeRate60Day":0.129983,"changeRateWTD":-0.00634,"changeRateMTD":0.010429,"changeRateQTD":0.075262,"changeRateYTD":0.150723,"amount":61034271.541893,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":22.580508,"pbRate":1.830023,"volumeRatio":0.684588,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.020642,"floatMarketCap":162321340000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":53.29,"preClose":53.29,"latestTime":"19:30 EDT","volume":8423,"amount":448855.29,"timestamp":1787355005482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.97,"preClose":53.2,"latestTime":"09:29 EDT","volume":6059,"amount":320735.994553,"timestamp":1787318999999,"change":-0.23000000000000398,"changeRate":-0.004323308270676766},"postHourTrading":{"tag":"盘后","latestPrice":53.29,"preClose":53.29,"latestTime":"19:30 EDT","volume":8423,"amount":448855.29,"timestamp":1787355005482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.290000915527344,"preClose":53.290000915527344,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2688,"impliedVolPercentile":0.1753},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.001038,"change":0.1075,"latestPrice":103.7,"close":103.7,"volume":44454190,"market":"US","high":104.28,"low":102.15,"preClose":103.5925,"open":103.685,"turnoverRate":0.010219,"peRate":36.505627,"amplitude":0.020561,"marketValue":826506314166.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.100373,"changeRate20Day":-0.052709,"changeRate60Day":-0.12519,"changeRateWTD":-0.100373,"changeRateMTD":-0.067446,"changeRateQTD":-0.084408,"changeRateYTD":-0.069204,"amount":4580556386.713486,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":37.985348,"pbRate":8.413306,"volumeRatio":1.297965,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.009185,"floatMarketCap":451124114915.7,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.6693,"preClose":103.7,"latestTime":"19:59 EDT","volume":825910,"amount":85622327.0253,"timestamp":1787356798395,"change":-0.030699999999995953,"changeRate":-0.00029604628736736694},"preHourTrading":{"tag":"盘前","latestPrice":103.63,"preClose":103.84,"latestTime":"09:29 EDT","volume":584632,"amount":60704474.4668,"timestamp":1787318999999,"change":-0.21000000000000796,"changeRate":-0.0020223420647150227},"postHourTrading":{"tag":"盘后","latestPrice":103.6693,"preClose":103.7,"latestTime":"19:59 EDT","volume":825910,"amount":85622327.0253,"timestamp":1787356798395,"change":-0.030699999999995953,"changeRate":-0.00029604628736736694},"overnightTrading":{"tag":"夜盘","latestPrice":103.97000122070312,"preClose":103.83999633789062,"latestTime":"20260821 04:00 EDT","volume":61861,"amount":6437750,"timestamp":1787299202167,"change":0.1300048828125,"changeRate":0.0012519731066772193},"impliedVol":0.232,"impliedVolPercentile":0.1235},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000486,"change":0.0219,"latestPrice":45.0589,"close":45.0589,"volume":324,"market":"US","high":45.07,"low":45.07,"preClose":45.037,"open":45.07,"turnoverRate":0.0054,"peRate":0,"amplitude":0,"marketValue":2703579.0589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.7,"changeRate5Day":-0.000386,"changeRate20Day":0.012448,"changeRate60Day":0.010063,"changeRateWTD":-0.000386,"changeRateMTD":0.010969,"changeRateQTD":0.013849,"changeRateYTD":0.067746,"amount":14633.000519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.219929,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.019708,"floatMarketCap":2703579.0589,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"overnightTrading":{"tag":"夜盘","latestPrice":45.05889892578125,"preClose":45.05889892578125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.000455,"change":0.08,"latestPrice":175.8,"close":175.8,"volume":1746088,"market":"US","high":178.02,"low":174.415,"preClose":175.72,"open":175.96,"turnoverRate":0.00374,"peRate":24.183091,"amplitude":0.020516,"marketValue":82300176323.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.79,"week52Low":160.06,"changeRate5Day":0.001253,"changeRate20Day":0.054779,"changeRate60Day":-0.049627,"changeRateWTD":0.001253,"changeRateMTD":0.014075,"changeRateQTD":0.074769,"changeRateYTD":0.00131,"amount":307740896.268677,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.555556,"pbRate":22.125488,"volumeRatio":0.896286,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.002355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9761,"divideRate":0.039682,"floatMarketCap":82082302812.6,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":175.8,"latestTime":"19:48 EDT","volume":232473,"amount":40868909.5764,"timestamp":1787356126991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.2,"preClose":175.72,"latestTime":"09:26 EDT","volume":807,"amount":142254.19131,"timestamp":1787318792402,"change":-0.5200000000000102,"changeRate":-0.002959253357614445},"postHourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":175.8,"latestTime":"19:48 EDT","volume":232473,"amount":40868909.5764,"timestamp":1787356126991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.72000122070312,"preClose":175.72000122070312,"latestTime":"20260821 04:00 EDT","volume":20,"amount":3514,"timestamp":1787299202076,"change":0,"changeRate":0},"impliedVol":0.2661,"impliedVolPercentile":0.3705},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.000085,"change":0.03,"latestPrice":351.58,"close":351.58,"volume":8112117,"market":"US","high":356.86,"low":350.3666,"preClose":351.55,"open":354.07,"turnoverRate":0.003071,"peRate":15.042632,"amplitude":0.018471,"marketValue":934565102438.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.031033,"changeRate20Day":-0.004615,"changeRate60Day":0.174753,"changeRateWTD":-0.031033,"changeRateMTD":-0.000597,"changeRateQTD":0.074084,"changeRateYTD":0.091118,"amount":2859256103.422028,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.531328,"pbRate":2.643315,"volumeRatio":1.381392,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017066,"floatMarketCap":928787657559.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.58,"latestTime":"19:59 EDT","volume":621131,"amount":218378866.658,"timestamp":1787356752397,"change":0.4200000000000159,"changeRate":0.0011946072017748903},"preHourTrading":{"tag":"盘前","latestPrice":354.08,"preClose":351.55,"latestTime":"09:29 EDT","volume":81032,"amount":28525719.2696,"timestamp":1787318969073,"change":2.5299999999999727,"changeRate":0.007196700327122664},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.58,"latestTime":"19:59 EDT","volume":621131,"amount":218378866.658,"timestamp":1787356752397,"change":0.4200000000000159,"changeRate":0.0011946072017748903},"overnightTrading":{"tag":"夜盘","latestPrice":352.32000732421875,"preClose":351.54998779296875,"latestTime":"20260821 04:00 EDT","volume":707,"amount":249052,"timestamp":1787299202113,"change":0.77001953125,"changeRate":0.0021903557331467527},"impliedVol":0.2146,"impliedVolPercentile":0.0319},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.000062,"change":0.01,"latestPrice":160.75,"close":160.75,"volume":8523097,"market":"US","high":163.33,"low":159.17,"preClose":160.74,"open":162.92,"turnoverRate":0.008086,"peRate":18.704377,"amplitude":0.02588,"marketValue":169430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.0304,"changeRate20Day":-0.037252,"changeRate60Day":-0.311268,"changeRateWTD":-0.0304,"changeRateMTD":0.089018,"changeRateQTD":-0.130094,"changeRateYTD":-0.060216,"amount":1372344247.366547,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.085828,"pbRate":6.125913,"volumeRatio":1.003795,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022333,"floatMarketCap":169430500000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"preHourTrading":{"tag":"盘前","latestPrice":162.84,"preClose":160.74,"latestTime":"09:29 EDT","volume":55735,"amount":9046046.881,"timestamp":1787318999999,"change":2.0999999999999943,"changeRate":0.013064576334453118},"postHourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"overnightTrading":{"tag":"夜盘","latestPrice":161.77999877929688,"preClose":160.74000549316406,"latestTime":"20260821 04:00 EDT","volume":13584,"amount":2193555,"timestamp":1787299202167,"change":1.0399932861328125,"changeRate":0.006470033909368264},"impliedVol":0.4446,"impliedVolPercentile":0.5418},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.001191,"change":-0.25,"latestPrice":209.62,"close":209.62,"volume":4504350,"market":"US","high":211.63,"low":206.29,"preClose":209.87,"open":210.04,"turnoverRate":0.00603,"peRate":23.166932,"amplitude":0.025444,"marketValue":157424620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.8,"week52Low":150.14,"changeRate5Day":-0.011506,"changeRate20Day":0.181224,"changeRate60Day":0.244996,"changeRateWTD":-0.011506,"changeRateMTD":0.086677,"changeRateQTD":0.176055,"changeRateYTD":-0.021442,"amount":944793598.283386,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":31.651265,"pbRate":-14.599334,"volumeRatio":0.954545,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007671,"floatMarketCap":156589594956.84,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":209.55,"preClose":209.62,"latestTime":"19:45 EDT","volume":785428,"amount":164639487.837,"timestamp":1787355911782,"change":-0.06999999999999318,"changeRate":-0.00033393760137388214},"preHourTrading":{"tag":"盘前","latestPrice":210.53,"preClose":209.87,"latestTime":"09:29 EDT","volume":6294,"amount":1326536.27976,"timestamp":1787318999999,"change":0.6599999999999966,"changeRate":0.003144803926240037},"postHourTrading":{"tag":"盘后","latestPrice":209.55,"preClose":209.62,"latestTime":"19:45 EDT","volume":785428,"amount":164639487.837,"timestamp":1787355911782,"change":-0.06999999999999318,"changeRate":-0.00033393760137388214},"overnightTrading":{"tag":"夜盘","latestPrice":208.14999389648438,"preClose":209.8699951171875,"latestTime":"20260821 04:00 EDT","volume":350,"amount":73300,"timestamp":1787299202119,"change":-1.720001220703125,"changeRate":-0.008195555633108526},"impliedVol":0.2953,"impliedVolPercentile":0.2948},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.002013,"change":-0.87,"latestPrice":431.29,"close":431.29,"volume":1827462,"market":"US","high":435.26,"low":428.45,"preClose":432.16,"open":433.41,"turnoverRate":0.006195,"peRate":26.265834,"amplitude":0.015758,"marketValue":127661840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":559.44,"week52Low":381.605,"changeRate5Day":0.029823,"changeRate20Day":0.011468,"changeRate60Day":0.037253,"changeRateWTD":0.029823,"changeRateMTD":0.046998,"changeRateQTD":0.059004,"changeRateYTD":-0.174707,"amount":788443723.233582,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.419509,"pbRate":4.052628,"volumeRatio":1.009328,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.00895,"floatMarketCap":127230550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":431.05,"preClose":431.29,"latestTime":"19:53 EDT","volume":196904,"amount":84922435.0072,"timestamp":1787356413043,"change":-0.2400000000000091,"changeRate":-0.0005564701245102114},"preHourTrading":{"tag":"盘前","latestPrice":436,"preClose":432.16,"latestTime":"09:29 EDT","volume":886,"amount":384039.9782,"timestamp":1787318985124,"change":3.839999999999975,"changeRate":0.008885597926693758},"postHourTrading":{"tag":"盘后","latestPrice":431.05,"preClose":431.29,"latestTime":"19:53 EDT","volume":196904,"amount":84922435.0072,"timestamp":1787356413043,"change":-0.2400000000000091,"changeRate":-0.0005564701245102114},"overnightTrading":{"tag":"夜盘","latestPrice":432.0899963378906,"preClose":432.1600036621094,"latestTime":"20260821 04:00 EDT","volume":173,"amount":74881,"timestamp":1787299202102,"change":-0.07000732421875,"changeRate":-0.0001619939920990149},"impliedVol":0.2715,"impliedVolPercentile":0.4064},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.002093,"change":-1.04,"latestPrice":495.82,"close":495.82,"volume":4645766,"market":"US","high":501,"low":495.68,"preClose":496.86,"open":498.5,"turnoverRate":0.002656,"peRate":12.40531,"amplitude":0.010707,"marketValue":1061550620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.016289,"changeRate20Day":0.001798,"changeRate60Day":0.033131,"changeRateWTD":-0.016289,"changeRateMTD":-0.030731,"changeRateQTD":-0.009133,"changeRateYTD":-0.013588,"amount":2313273319.229736,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":15.893083,"pbRate":1.419356,"volumeRatio":1.223154,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":867189179504.1799,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":496.28,"preClose":495.82,"latestTime":"19:59 EDT","volume":243525,"amount":120755560.3992,"timestamp":1787356771884,"change":0.45999999999997954,"changeRate":0.0009277560404985268},"preHourTrading":{"tag":"盘前","latestPrice":498.0807,"preClose":496.86,"latestTime":"09:29 EDT","volume":12213,"amount":6075551.89161,"timestamp":1787318999123,"change":1.2206999999999653,"changeRate":0.002456828885400244},"postHourTrading":{"tag":"盘后","latestPrice":496.28,"preClose":495.82,"latestTime":"19:59 EDT","volume":243525,"amount":120755560.3992,"timestamp":1787356771884,"change":0.45999999999997954,"changeRate":0.0009277560404985268},"overnightTrading":{"tag":"夜盘","latestPrice":497.2200012207031,"preClose":496.8599853515625,"latestTime":"20260821 04:00 EDT","volume":2835,"amount":1411451,"timestamp":1787299202143,"change":0.360015869140625,"changeRate":0.0007245821353190459},"impliedVol":0.1555,"impliedVolPercentile":0.2231},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.00243,"change":-0.5,"latestPrice":205.27,"close":205.27,"volume":7362690,"market":"US","high":207.824,"low":205.0051,"preClose":205.77,"open":205.925,"turnoverRate":0.003907,"peRate":19.713687,"amplitude":0.013699,"marketValue":405566569413.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.02635,"changeRate20Day":0.053802,"changeRate60Day":0.125384,"changeRateWTD":0.02635,"changeRateMTD":0.04288,"changeRateQTD":0.238357,"changeRateYTD":0.346828,"amount":1515798185.233612,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.863385,"pbRate":2.135876,"volumeRatio":0.900959,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034004,"floatMarketCap":386856146717.17004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":205.49,"preClose":205.27,"latestTime":"19:59 EDT","volume":525043,"amount":107775278.3419,"timestamp":1787356749459,"change":0.21999999999999886,"changeRate":0.0010717591464899832},"preHourTrading":{"tag":"盘前","latestPrice":205.9396,"preClose":205.77,"latestTime":"09:28 EDT","volume":14874,"amount":3059232.40974,"timestamp":1787318899707,"change":0.16960000000000264,"changeRate":0.0008242212178646189},"postHourTrading":{"tag":"盘后","latestPrice":205.49,"preClose":205.27,"latestTime":"19:59 EDT","volume":525043,"amount":107775278.3419,"timestamp":1787356749459,"change":0.21999999999999886,"changeRate":0.0010717591464899832},"overnightTrading":{"tag":"夜盘","latestPrice":205.30999755859375,"preClose":205.77000427246094,"latestTime":"20260821 04:00 EDT","volume":1326,"amount":272687,"timestamp":1787299202130,"change":-0.4600067138671875,"changeRate":-0.0022355382432615914},"impliedVol":0.2536,"impliedVolPercentile":0.3147},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.002748,"change":-0.17,"latestPrice":61.69,"close":61.69,"volume":33434828,"market":"US","high":62.52,"low":61.52,"preClose":61.86,"open":62.33,"turnoverRate":0.004783,"peRate":14.262795,"amplitude":0.016166,"marketValue":432940420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.043418,"changeRate20Day":-0.005802,"changeRate60Day":0.207241,"changeRateWTD":-0.043418,"changeRateMTD":-0.004197,"changeRateQTD":0.082661,"changeRateYTD":0.121636,"amount":2069489508.364273,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.191601,"pbRate":1.568068,"volumeRatio":1.219952,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.01816,"floatMarketCap":431213100000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":61.77,"preClose":61.69,"latestTime":"19:59 EDT","volume":2845094,"amount":175514520.2693,"timestamp":1787356790226,"change":0.0800000000000054,"changeRate":0.0012968066137138176},"preHourTrading":{"tag":"盘前","latestPrice":62.31,"preClose":61.86,"latestTime":"09:29 EDT","volume":31674,"amount":1968535.394142,"timestamp":1787318999999,"change":0.45000000000000284,"changeRate":0.0072744907856450505},"postHourTrading":{"tag":"盘后","latestPrice":61.77,"preClose":61.69,"latestTime":"19:59 EDT","volume":2845094,"amount":175514520.2693,"timestamp":1787356790226,"change":0.0800000000000054,"changeRate":0.0012968066137138176},"overnightTrading":{"tag":"夜盘","latestPrice":61.970001220703125,"preClose":61.86000061035156,"latestTime":"20260821 04:00 EDT","volume":1794,"amount":111173,"timestamp":1787299202151,"change":0.1100006103515625,"changeRate":0.001778218707827739},"impliedVol":0.2314,"impliedVolPercentile":0.0598},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.003824,"change":-0.86,"latestPrice":224.06,"close":224.06,"volume":1820319,"market":"US","high":225.29,"low":223.4,"preClose":224.92,"open":225.08,"turnoverRate":0.004563,"peRate":31.694072,"amplitude":0.008403,"marketValue":89560184127.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.002182,"changeRate20Day":-0.061529,"changeRate60Day":0.039288,"changeRateWTD":-0.002182,"changeRateMTD":-0.010991,"changeRateQTD":0.005294,"changeRateYTD":0.019799,"amount":408068711.914581,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":33.319414,"pbRate":9.023696,"volumeRatio":0.998242,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.015799,"floatMarketCap":89379634338.44,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":224.03,"preClose":224.06,"latestTime":"19:43 EDT","volume":230702,"amount":51691071.6055,"timestamp":1787355803881,"change":-0.030000000000001137,"changeRate":-0.0001338927073105469},"preHourTrading":{"tag":"盘前","latestPrice":224.92,"preClose":224.92,"latestTime":"09:20 EDT","volume":816,"amount":183221.2944,"timestamp":1787318433601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":224.03,"preClose":224.06,"latestTime":"19:43 EDT","volume":230702,"amount":51691071.6055,"timestamp":1787355803881,"change":-0.030000000000001137,"changeRate":-0.0001338927073105469},"overnightTrading":{"tag":"夜盘","latestPrice":224.69000244140625,"preClose":224.9199981689453,"latestTime":"20260821 04:00 EDT","volume":297,"amount":66865,"timestamp":1787299202114,"change":-0.2299957275390625,"changeRate":-0.0010225668211427986},"impliedVol":0.2001,"impliedVolPercentile":0.1076},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.004669,"change":-1.24,"latestPrice":264.36,"close":264.36,"volume":5514336,"market":"US","high":269.79,"low":261.63,"preClose":265.6,"open":269.79,"turnoverRate":0.006048,"peRate":39.987899,"amplitude":0.030723,"marketValue":241426158270.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.054439,"changeRate20Day":-0.054439,"changeRate60Day":-0.167239,"changeRateWTD":-0.054439,"changeRateMTD":-0.041271,"changeRateQTD":-0.113094,"changeRateYTD":0.523777,"amount":1458553988.460938,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.534225,"pbRate":13.40735,"volumeRatio":0.89785,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021259,"floatMarketCap":241041087000.84003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.36,"latestTime":"19:59 EDT","volume":367645,"amount":97187276.7061,"timestamp":1787356762876,"change":-0.4200000000000159,"changeRate":-0.0015887426236950216},"preHourTrading":{"tag":"盘前","latestPrice":269.78,"preClose":265.6,"latestTime":"09:29 EDT","volume":9224,"amount":2482958.47368,"timestamp":1787318999999,"change":4.17999999999995,"changeRate":0.015737951807228725},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.36,"latestTime":"19:59 EDT","volume":367645,"amount":97187276.7061,"timestamp":1787356762876,"change":-0.4200000000000159,"changeRate":-0.0015887426236950216},"overnightTrading":{"tag":"夜盘","latestPrice":268.4800109863281,"preClose":265.6000061035156,"latestTime":"20260821 04:00 EDT","volume":1456,"amount":389472,"timestamp":1787299202138,"change":2.8800048828125,"changeRate":0.010843391628876844},"impliedVol":0.3991,"impliedVolPercentile":0.5378},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.005557,"change":-0.57,"latestPrice":102.01,"close":102.01,"volume":3587423,"market":"US","high":103.4,"low":101.77,"preClose":102.58,"open":103.22,"turnoverRate":0.00479,"peRate":18.960966,"amplitude":0.01589,"marketValue":86543814953.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.023828,"changeRate20Day":-0.111334,"changeRate60Day":-0.023547,"changeRateWTD":-0.023828,"changeRateMTD":-0.021205,"changeRateQTD":-0.05107,"changeRateYTD":0.02843,"amount":367087864.623367,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.543161,"pbRate":5.743931,"volumeRatio":0.877441,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5651,"divideRate":0.064357,"floatMarketCap":76405490000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":102.0685,"preClose":102.01,"latestTime":"19:57 EDT","volume":226696,"amount":23125769.8228,"timestamp":1787356650864,"change":0.05849999999999511,"changeRate":0.0005734731889030008},"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":102.58,"latestTime":"09:29 EDT","volume":4894,"amount":504105.0018,"timestamp":1787318966727,"change":0.4099999999999966,"changeRate":0.003996880483525021},"postHourTrading":{"tag":"盘后","latestPrice":102.0685,"preClose":102.01,"latestTime":"19:57 EDT","volume":226696,"amount":23125769.8228,"timestamp":1787356650864,"change":0.05849999999999511,"changeRate":0.0005734731889030008},"overnightTrading":{"tag":"夜盘","latestPrice":102.6500015258789,"preClose":102.58000183105469,"latestTime":"20260821 04:00 EDT","volume":142,"amount":14584,"timestamp":1787299202137,"change":0.06999969482421875,"changeRate":0.0006823912417110847},"impliedVol":0.2534,"impliedVolPercentile":0.0677},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00569,"change":-1.48,"latestPrice":258.63,"close":258.63,"volume":35722956,"market":"US","high":261.09,"low":257.035,"preClose":260.11,"open":260.74,"turnoverRate":0.003619,"peRate":20.797067,"amplitude":0.01559,"marketValue":2781372142775.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015306,"changeRate20Day":0.114256,"changeRate60Day":-0.04863,"changeRateWTD":-0.015306,"changeRateMTD":-0.047684,"changeRateQTD":0.08513,"changeRateYTD":0.120483,"amount":9256147351.421997,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.07113,"pbRate":5.042189,"volumeRatio":1.060305,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552773431018,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"preHourTrading":{"tag":"盘前","latestPrice":260.45,"preClose":260.11,"latestTime":"09:29 EDT","volume":269870,"amount":70568986.3724,"timestamp":1787318999999,"change":0.339999999999975,"changeRate":0.0013071392872245394},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":261.17999267578125,"preClose":260.1099853515625,"latestTime":"20260821 04:00 EDT","volume":50137,"amount":13083100,"timestamp":1787299202167,"change":1.07000732421875,"changeRate":0.00411367261726818},"impliedVol":0.3099,"impliedVolPercentile":0.2231}]}}}