| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.67 | -0.02% | 0.00 | 1.09M | 31.29M | 0.07% | 7.16B | +0.16% | -0.19% | -1.02% | -2.10% |
Replimune Group Inc.US REPL | 13.26 | +1.69% | +0.22 | 1.09M | 14.31M | 4.45% | 1.25B | +1.45% | +2.63% | +39.29% | +36.42% |
Portillo’s Inc.US PTLO | 4.00 | +2.56% | +0.10 | 1.09M | 4.32M | 3.85% | 303.77M | +13.96% | -2.20% | -15.07% | -11.89% |
Antero Midstream CorporationUS AM | 21.10 | -0.45% | -0.09 | 1.09M | 23.00M | 1.39% | 9.98B | +3.61% | -4.37% | -7.68% | +18.58% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.56 | +0.94% | +0.40 | 1.09M | 46.28M | 0.38% | 2.17B | -1.17% | -1.86% | +5.31% | +26.13% |
VanEck Intermediate Muni ETFUS ITM | 44.27 | +0.51% | +0.23 | 1.09M | 48.17M | 0.39% | 2.09B | +0.26% | -1.55% | -4.98% | -6.14% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.33 | +0.04% | +0.02 | 1.09M | 54.76M | 0.02% | 8.83B | +0.14% | -0.10% | -0.34% | -0.49% |
Lifezone Holdings LtdUS LZM | 3.40 | +1.95% | +0.07 | 1.09M | 3.64M | 5.41% | 305.22M | -11.82% | -13.61% | +4.14% | -20.49% |
APi Group CorpUS APG | 40.43 | +1.11% | +0.45 | 1.09M | 43.76M | 1.81% | 17.51B | -0.14% | +6.78% | -0.99% | +5.66% |
Dimensional International Value ETFUS DFIV | 55.43 | +0.26% | +0.15 | 1.09M | 60.22M | 0.35% | 21.48B | -0.30% | -5.39% | -0.67% | +11.07% |
Rekor Systems IncUS REKR | 0.3276 | -1.21% | -0.0040 | 1.09M | 357.90K | 6.03% | 45.08M | -11.79% | -28.78% | -45.40% | -76.26% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 12.83 | -4.26% | -0.57 | 1.09M | 13.76M | 9.74% | 31.73M | +5.51% | -40.47% | -79.75% | -86.18% |
WynnUS WYNN | 75.14 | -0.20% | -0.15 | 1.08M | 81.69M | 2.14% | 7.74B | -0.98% | -14.32% | -23.41% | -37.56% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.20 | +0.08% | +0.02 | 1.08M | 28.46M | 1.11% | 3.51B | +1.24% | -1.06% | +11.39% | +34.15% |
iShares MSCI Eurozone ETFUS EZU | 65.94 | +0.47% | +0.31 | 1.08M | 71.22M | 0.84% | 9.27B | -1.63% | -5.27% | -3.37% | +2.87% |
VeevaUS VEEV | 296.01 | +3.92% | +11.17 | 1.08M | 315.24M | 4.31% | 48.08B | +8.30% | +12.81% | +49.97% | +32.60% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.42 | +0.04% | +0.04 | 1.08M | 108.46M | 0.01% | 18.55B | +0.10% | -0.16% | -0.19% | +0.08% |
Bank of New York MellonUS BNY | 143.41 | -0.14% | -0.20 | 1.08M | 154.58M | 1.24% | 97.30B | -1.37% | -11.83% | -10.85% | +23.53% |
Leverage Shares 2X Long ARM Daily ETFUS ARMG | 17.75 | -5.45% | -1.02 | 1.08M | 19.27M | 11.41% | 88.91M | -24.54% | -5.85% | -13.76% | +211.36% |
C.H. RobinsonUS CHRW | 142.17 | +0.59% | +0.83 | 1.08M | 154.04M | 1.87% | 16.61B | -9.86% | -6.94% | -30.90% | -11.56% |