| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CBRE Group IncUS CBRE | 130.75 | -0.25% | -0.33 | 1.32M | 171.72M | 2.40% | 37.86B | +0.90% | -6.95% | -9.01% | -18.68% |
Northern Oil & GasUS NOG | 24.79 | -1.39% | -0.35 | 1.31M | 33.01M | 3.08% | 2.64B | +4.03% | -6.73% | +21.76% | +15.46% |
Shift4 Payments, Inc.US FOUR | 39.80 | +0.71% | +0.28 | 1.31M | 51.91M | 3.16% | 3.16B | +10.04% | -11.65% | -22.94% | -36.80% |
LifeStance Health Group, Inc.US LFST | 12.43 | +3.03% | +0.37 | 1.31M | 16.17M | 3.57% | 4.75B | +5.03% | -4.20% | +10.05% | +76.49% |
Invesco S&P 500 Momentum ETFUS SPMO | 151.18 | +0.23% | +0.34 | 1.31M | 197.62M | 0.82% | 23.20B | -1.34% | +1.94% | +4.06% | +26.70% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 8.14 | +4.29% | +0.34 | 1.31M | 10.59M | 1.41% | 97.62M | +2.97% | -12.62% | +6.90% | -37.75% |
Atlas Energy Solutions Inc.US AESI | 12.27 | +0.86% | +0.11 | 1.31M | 16.04M | 2.38% | 1.53B | +1.87% | -13.38% | -10.93% | +30.20% |
PaychexUS PAYX | 103.99 | -0.45% | -0.47 | 1.30M | 136.38M | 1.69% | 36.98B | +5.10% | -10.20% | -9.34% | -7.31% |
Equity Lifestyle PropertiesUS ELS | 59.25 | +1.28% | +0.75 | 1.30M | 76.94M | 2.15% | 11.48B | +1.72% | -1.38% | -10.16% | -2.24% |
NetAppUS NTAP | 237.17 | +2.88% | +6.64 | 1.30M | 306.18M | 3.56% | 46.47B | +4.82% | +19.01% | +48.52% | +121.47% |
iShares MSCI ACWI ETFUS ACWI | 160.92 | +0.71% | +1.13 | 1.30M | 209.23M | 0.58% | 33.44B | +0.52% | +0.42% | +2.92% | +13.73% |
Aurora Cannabis IncUS ACB | 4.51 | +1.69% | +0.08 | 1.30M | 5.85M | 3.72% | 285.21M | +14.92% | +20.45% | +74.61% | +6.75% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.33 | +0.03% | +0.02 | 1.30M | 65.48M | 0.02% | 8.83B | +0.13% | -0.11% | -0.35% | -0.50% |
Optimum Communications, Inc.US OPTU | 0.9339 | -5.36% | -0.0529 | 1.30M | 1.22M | 6.73% | 356.22M | +1.98% | -8.44% | +5.15% | -43.40% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.22 | +0.13% | +0.04 | 1.30M | 34.11M | 1.11% | 3.51B | +1.29% | -1.00% | +11.46% | +34.23% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 21.12 | -8.57% | -1.98 | 1.30M | 27.57M | 4.85% | 147.84M | -5.42% | +21.24% | -63.03% | -75.09% |
Brixmor PropertyUS BRX | 27.30 | +0.81% | +0.22 | 1.30M | 35.39M | 1.35% | 8.36B | -0.33% | -4.98% | -15.74% | +4.12% |
First Watch Restaurant Group, Inc.US FWRG | 11.02 | +0.50% | +0.06 | 1.29M | 14.23M | 4.11% | 678.80M | +4.21% | -2.95% | -9.56% | -26.96% |
Analog DevicesUS ADI | 406.15 | +0.05% | +0.22 | 1.29M | 520.91M | 2.83% | 196.81B | -2.64% | +7.23% | +6.73% | +49.76% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 125.73 | +0.80% | +1.00 | 1.29M | 161.95M | 0.62% | 57.88B | +0.89% | +4.23% | +6.57% | +17.83% |