| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors -3 Short Taiwan ETNsUS TPEI | 51.01 | 0.00% | 0.00 | 8 | 400 | 0.00% | 35.73B | 0.00% | 0.00% | 0.00% | -1.28% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.36 | 0.00% | 0.00 | 8 | 229 | 0.00% | 24.10M | -0.05% | +5.27% | -2.42% | +14.76% |
Social Commerce PartnersUS SCPQU | 10.20 | 0.00% | 0.00 | 8 | 81 | 0.00% | 105.57M | 0.00% | -0.97% | -0.10% | +2.00% |
Social Commerce Partners CorpUS SCPQ | 10.01 | 0.00% | 0.00 | 8 | 80 | 0.00% | 136.97M | -0.10% | +0.10% | +0.60% | +0.10% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 27.70 | 0.00% | 0.00 | 8 | 223 | 0.00% | 20.77M | -0.54% | +4.73% | +7.27% | -3.95% |
Ruk Strategic Growth ETFUS RKSG | 28.63 | 0.00% | 0.00 | 8 | 229 | 0.00% | 2.86M | -0.73% | +4.02% | +2.77% | +15.00% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.62 | 0.00% | 0.00 | 8 | 86 | 0.00% | 107.63M | -0.28% | +0.38% | +1.43% | +3.81% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.05 | 0.00% | 0.00 | 8 | 200 | 0.00% | 1.38M | -1.18% | +2.46% | 0.00% | +0.67% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 28.14 | 0.00% | 0.00 | 8 | 226 | 0.00% | 562.74K | -0.53% | +2.41% | +5.72% | +12.85% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.41 | 0.00% | 0.00 | 8 | 284 | 0.00% | 25.67M | -0.29% | +1.64% | +2.12% | +11.25% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.02 | 0.00% | 0.00 | 8 | 216 | 0.00% | 5.40M | -0.13% | +0.86% | +0.99% | +6.91% |
Putnam International Stock ETFUS PGRI | 26.82 | 0.00% | 0.00 | 8 | 215 | 0.00% | 6.70M | -1.98% | +3.48% | -1.63% | +8.13% |
OYSTER ENTERPRISES II ACQUISITION CORPUS OYSE | 10.35 | 0.00% | 0.00 | 8 | 83 | 0.00% | 351.01M | 0.00% | +0.39% | +0.88% | +2.37% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.38 | 0.00% | 0.00 | 8 | 83 | 0.00% | 89.53M | +0.39% | +0.48% | +0.97% | +2.57% |
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WTUS NTWOU | 12.00 | 0.00% | 0.00 | 8 | 96 | 0.00% | 289.40M | +12.68% | +12.68% | +13.10% | +9.19% |
State Street My2028 High Yield Corporate Bond ETFUS MYHB | 24.99 | 0.00% | 0.00 | 8 | 200 | 0.00% | 5.00M | +0.04% | +0.31% | -0.04% | -0.18% |
Corgi MSI 2x Daily ETFUS MSIX | 35.74 | 0.00% | 0.00 | 8 | 292 | 0.00% | 536.13K | +2.61% | +25.93% | 0.00% | +35.34% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 21.18 | 0.00% | 0.00 | 8 | 169 | 0.00% | 1.06M | +1.19% | +5.49% | +6.98% | +5.52% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.73 | 0.00% | 0.00 | 8 | 198 | 0.00% | 53.17M | -0.04% | -0.06% | 0.00% | -1.63% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 254.84 | 0.00% | 0.00 | 8 | 2K | 0.00% | 1.91M | +0.91% | +0.11% | -1.28% | -4.34% |