| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.16 | +0.61% | +0.16 | 165 | 4.48K | 0.00% | 26.48M | -1.83% | -1.92% | +4.51% | +9.74% |
Bloomia HoldingsUS TULP | 2.73 | 0.00% | 0.00 | 163 | 409.00 | 0.00% | 13.16M | +0.93% | -19.93% | -22.80% | -21.01% |
Apogee Acquisition CorpUS AACPU | 10.28 | 0.00% | 0.00 | 163 | 1.68K | 0.00% | 242.00M | -0.19% | -0.19% | +0.59% | +2.80% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 28.23 | 0.00% | 0.00 | 162 | 4.59K | 0.00% | 72.27M | +0.29% | +1.11% | +2.99% | +10.92% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 23.84 | -0.23% | -0.05 | 162 | 3.86K | 0.00% | 4.77M | +0.46% | -3.27% | -5.11% | -4.60% |
NorthStrive Acquisition Corp IUS NSAIU | 10.03 | 0.00% | 0.00 | 161 | 1.63K | 0.00% | 144.75M | +0.00% | +0.10% | +0.30% | +0.30% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.35 | +0.09% | +0.03 | 161 | 5.21K | 0.00% | 4.85M | +0.20% | +0.68% | +2.35% | +6.59% |
ProShares Ultra FTSE EuropeUS UPV | 90.01 | 0.00% | 0.00 | 160 | 14.54K | 0.00% | 11.25M | -2.26% | -10.52% | -9.08% | +0.03% |
Corgi U.S. Infrastructure 2x Daily ETFUS XPAV | 21.14 | +1.16% | +0.24 | 158 | 3.34K | 0.00% | 317.10K | -1.62% | -3.01% | -20.49% | -16.87% |
T. Rowe Price Active Core International Equity ETFUS TACN | 28.06 | 0.00% | 0.00 | 158 | 4.46K | 0.00% | 23.86M | -1.02% | -3.79% | -1.22% | +9.65% |
VistaShares Shield Nasdaq 100 Enhanced Protection ETFUS QQQB | 25.15 | +0.40% | +0.10 | 157 | 3.95K | 0.00% | 1.01M | +0.40% | 0.00% | 0.00% | +0.28% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.18 | +0.49% | +0.05 | 157 | 1.60K | 0.00% | 365.84M | +0.49% | +0.59% | +1.39% | +2.00% |
THUNDER BRIDGE CAPITAL PARTNERS V LTDUS TBCV | 9.80 | 0.00% | 0.00 | 155 | 1.52K | 0.00% | 375.00M | 0.00% | 0.00% | 0.00% | -2.58% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.41 | 0.00% | 0.00 | 155 | 3.67K | 0.00% | 7.72M | -0.96% | -3.38% | -5.02% | +5.81% |
The Nightview FundUS NITE | 39.37 | +1.15% | +0.45 | 154 | 6.10K | 0.00% | 35.19M | +1.52% | -0.71% | +5.83% | +7.53% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.10 | 0.00% | 0.00 | 154 | 3.55K | 0.00% | 6.93M | +0.69% | -1.65% | -4.73% | -6.95% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.50 | 0.00% | 0.00 | 154 | 5.31K | 0.00% | 37.09M | +0.10% | +0.51% | +1.52% | +4.51% |
Draco Evolution AI ETFUS DRAI | 32.66 | +0.32% | +0.10 | 154 | 5.03K | 0.00% | 20.58M | -0.55% | -0.87% | -2.11% | +7.90% |
CASTLEARK LARGE GROWTH ETFUS CARK | 49.31 | +0.28% | +0.14 | 154 | 7.60K | 0.00% | 350.61M | +0.34% | +4.06% | +2.90% | +11.10% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.61 | +0.30% | +0.09 | 153 | 4.38K | 0.00% | 51.49M | +0.54% | +1.42% | +3.12% | +13.11% |