US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi CAMT 2x Daily ETF US CAMC	16.55	0.00%	0.00	53	778.72	0.00%	248.32K	-28.24%	-11.47%	0.00%	-32.51%
Watsco US WSO.B	309.28	0.00%	0.00	52	16.25K	0.00%	12.76B	-5.95%	-18.97%	-23.41%	-8.73%
Virtus Newfleet ABS/MBS ETF US VABS	24.13	0.00%	0.00	52	1.25K	0.00%	112.18M	-0.45%	+0.19%	-0.12%	-0.54%
Bloomia Holdings US TULP	3.46	0.00%	0.00	52	176.16	0.00%	16.51M	0.00%	+5.81%	-11.85%	+0.29%
PGIM Corporate Bond 10+ Year ETF US PCL	47.60	0.00%	0.00	52	2.49K	0.00%	72.59M	+0.59%	-1.22%	-4.89%	-6.45%
Idea Acquisition Corp US IACO	9.99	0.00%	0.00	52	519.28	0.00%	437.06M	+0.10%	+0.60%	+1.11%	+1.63%
Defiance Us 100 Tech AI Moat ETF US AIX	23.23	0.00%	0.00	52	1.19K	0.00%	232.35K	-2.80%	+4.12%	0.00%	-8.35%
Virtus International Dividend ETF US VDI	37.22	0.00%	0.00	51	1.89K	0.00%	16.75M	-0.13%	+3.89%	+4.47%	+17.80%
Silver Pegasus Acquisition Corp US SPEG	10.39	0.00%	0.00	51	528.61	0.00%	159.31M	+0.48%	+0.87%	+1.46%	+3.18%
Nuveen Core Plus Bond ETF US NCPB	24.54	0.00%	0.00	51	1.25K	0.00%	55.20M	+0.04%	-0.51%	-1.78%	-2.82%
Logan Capital Broad Innovative Growth ETF US LCLG	71.31	0.00%	0.00	51	3.61K	0.00%	107.61M	-2.76%	+0.18%	-2.74%	+13.46%
VanEck India Select ETF US INDZ	25.52	0.00%	0.00	51	1.29K	0.00%	3.06M	+0.24%	+1.84%	+4.33%	+4.07%
Frontier Asset Absolute Return ETF US FARX	29.81	0.00%	0.00	51	1.52K	0.00%	13.12M	-0.13%	+2.40%	+1.66%	+10.77%
DYNAMIX CORPORATION III US DNMX	10.06	0.00%	0.00	51	513.39	0.00%	269.94M	+0.20%	+0.50%	+0.40%	+1.72%
BR Advisory Partners Participacoes SA US BRBI	9.54	0.00%	0.00	51	494.09	0.00%	250.41M	+4.44%	-16.68%	-25.29%	-31.26%
WBI BullBear Value 3000 ETF US WBIF	37.04	0.00%	0.00	50	1.85K	0.00%	23.64M	+1.00%	+3.42%	+9.39%	+18.60%
Truth Social American Icons ETF US TSIC	25.66	0.00%	0.00	50	1.29K	0.00%	1.80M	+1.48%	+1.63%	+0.65%	+3.28%
ProShares Russell US Dividend Growers ETF US TMDV	53.69	0.00%	0.00	50	2.70K	0.00%	4.83M	+0.29%	+1.40%	+8.93%	+13.51%
Corgi SMCI 2x Daily ETF US SMCC	37.25	0.00%	0.00	50	1.64K	0.00%	558.73K	-7.76%	+42.01%	0.00%	+500.05%
Xtrackers MSCI Kokusai Equity ETF US KOKU	134.52	0.00%	0.00	50	6.71K	0.00%	813.86M	-0.54%	+3.81%	+3.06%	+11.31%

1 ...556 557 558 559 560 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-volume?page=558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:557,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.5545,"close":16.5545,"volume":53,"market":"US","high":16.5545,"low":16.5545,"preClose":16.5545,"open":16.5545,"turnoverRate":0.003533,"peRate":0,"amplitude":0,"marketValue":248317.5,"askSize":100,"bidSize":100,"askPrice":16.39,"bidPrice":14.22,"week52High":25.88,"week52Low":12.992,"changeRate5Day":-0.282423,"changeRate20Day":-0.114681,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.173504,"changeRateQTD":-0.27473,"changeRateYTD":-0.325132,"amount":778.723027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.255113,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248317.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":309.28,"close":309.28,"volume":52,"market":"US","high":309.28,"low":309.28,"preClose":309.28,"open":309.28,"turnoverRate":0.000001,"peRate":26.502142,"amplitude":0,"marketValue":12758480416,"askSize":52,"bidSize":100,"askPrice":311.99,"bidPrice":310.64,"week52High":455.9956,"week52Low":309.28,"changeRate5Day":-0.059453,"changeRate20Day":-0.18973,"changeRate60Day":-0.234133,"changeRateWTD":0,"changeRateMTD":-0.038787,"changeRateQTD":-0.116343,"changeRateYTD":-0.087266,"amount":16251.797974,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.252041,"pbRate":4.260762,"volumeRatio":0.187377,"committee":-0.195402,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.03977,"floatMarketCap":11004429823.999998,"shortable":3,"shares":41252200,"floatShares":35580800,"postHourTrading":{"tag":"盘后","latestPrice":309.28,"preClose":309.28,"latestTime":"16:10 EDT","volume":4,"amount":1255.56,"timestamp":1787343004529,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VABS","nameCN":"Virtus Newfleet ABS/MBS ETF","changeRate":0,"change":0,"latestPrice":24.125,"close":24.125,"volume":52,"market":"US","high":24.125,"low":24.125,"preClose":24.125,"open":24.125,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":112181346.5,"askSize":100,"bidSize":100,"askPrice":24.13,"bidPrice":24.08,"week52High":24.69,"week52Low":23.94,"changeRate5Day":-0.004539,"changeRate20Day":0.001869,"changeRate60Day":-0.001242,"changeRateWTD":0,"changeRateMTD":0.000207,"changeRateQTD":-0.001862,"changeRateYTD":-0.00536,"amount":1254.694992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091378,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1746,"divideRate":0.048688,"floatMarketCap":112181346.5,"shortable":3,"shares":4650004,"floatShares":4650004,"postHourTrading":{"tag":"盘后","latestPrice":24.1001,"preClose":24.125,"latestTime":"16:10 EDT","volume":6,"amount":144.75,"timestamp":1787343004503,"change":-0.024899999999998812,"changeRate":-0.0010321243523315569},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":3.46,"close":3.46,"volume":52,"market":"US","high":3.46,"low":3.46,"preClose":3.46,"open":3.46,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":16513196,"askSize":2,"bidSize":1,"askPrice":3.8,"bidPrice":3.28,"week52High":6.19,"week52Low":3.11,"changeRate5Day":0,"changeRate20Day":0.058136,"changeRate60Day":-0.118471,"changeRateWTD":0,"changeRateMTD":0.058104,"changeRateQTD":-0.036212,"changeRateYTD":0.002899,"amount":176.161805,"eps":-2.76,"lyrEps":0.828191,"lyrPeRate":4.17778,"pbRate":2.7245,"volumeRatio":0.140516,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5714878.54,"shortable":3,"shares":4772600,"floatShares":1651699,"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"16:10 EDT","volume":4,"amount":14.4,"timestamp":1787343004486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":47.5974,"close":47.5974,"volume":52,"market":"US","high":47.5974,"low":47.5974,"preClose":47.5974,"open":47.5974,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":72586035,"askSize":100,"bidSize":100,"askPrice":47.86,"bidPrice":47.78,"week52High":52.0523,"week52Low":47.3182,"changeRate5Day":0.0059,"changeRate20Day":-0.012199,"changeRate60Day":-0.048904,"changeRateWTD":0,"changeRateMTD":0.00145,"changeRateQTD":-0.046528,"changeRateYTD":-0.064546,"amount":2485.235764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.539149,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.861,"divideRate":0.060108,"floatMarketCap":72586035,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":47.6991,"preClose":47.6991,"latestTime":"16:10 EDT","volume":6,"amount":285.5844,"timestamp":1787343004348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.5974006652832,"preClose":47.5974006652832,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":52,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":437062500,"askSize":1390,"bidSize":400,"askPrice":9.99,"bidPrice":9.98,"week52High":9.99,"week52Low":9.78,"changeRate5Day":0.001002,"changeRate20Day":0.006042,"changeRate60Day":0.011134,"changeRateWTD":0,"changeRateMTD":0.006042,"changeRateQTD":0.008073,"changeRateYTD":0.016277,"amount":519.281029,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18277.956674,"volumeRatio":0.009244,"committee":-0.553073,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349650000,"shortable":3,"shares":43750000,"floatShares":35000000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":3,"amount":29.97,"timestamp":1787342401649,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIX","nameCN":"Defiance Us 100 Tech AI Moat ETF","changeRate":0,"change":0,"latestPrice":23.2345,"close":23.2345,"volume":52,"market":"US","high":23.2345,"low":23.2345,"preClose":23.2345,"open":23.2345,"turnoverRate":0.0052,"peRate":0,"amplitude":0,"marketValue":232345,"askSize":2100,"bidSize":100,"askPrice":22.97,"bidPrice":22.9,"week52High":25.36,"week52Low":21.132,"changeRate5Day":-0.027971,"changeRate20Day":0.041154,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.05103,"changeRateQTD":-0.081088,"changeRateYTD":-0.083452,"amount":1191.588875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161335,"committee":-0.909091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232345,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.25,"latestTime":"16:10 EDT","volume":6,"amount":139.407,"timestamp":1787343003811,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":37.2237,"close":37.2237,"volume":51,"market":"US","high":37.2237,"low":37.2237,"preClose":37.2237,"open":37.2237,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":16750813.8948,"askSize":100,"bidSize":100,"askPrice":37.94,"bidPrice":36.37,"week52High":37.2723,"week52Low":30.455,"changeRate5Day":-0.001304,"changeRate20Day":0.038947,"changeRate60Day":0.044673,"changeRateWTD":0,"changeRateMTD":0.029955,"changeRateQTD":0.055297,"changeRateYTD":0.178014,"amount":1893.026756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.776894,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8227,"divideRate":0.022102,"floatMarketCap":16750813.8948,"shortable":3,"shares":450004,"floatShares":450004,"postHourTrading":{"tag":"盘后","latestPrice":36.8461,"preClose":37.2237,"latestTime":"16:10 EDT","volume":3,"amount":111.6711,"timestamp":1787343004506,"change":-0.37760000000000105,"changeRate":-0.010144074877027297},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":51,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000005,"peRate":150.866132,"amplitude":0,"marketValue":159312987,"askSize":298,"bidSize":500,"askPrice":10.38,"bidPrice":10.36,"week52High":11.03,"week52Low":9.95,"changeRate5Day":0.004836,"changeRate20Day":0.008738,"changeRate60Day":0.014648,"changeRateWTD":0,"changeRateMTD":0.007759,"changeRateQTD":0.011685,"changeRateYTD":0.031778,"amount":528.609784,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31389.728097,"pbRate":-17.611778,"volumeRatio":0.003506,"committee":0.253133,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101148728,"shortable":3,"shares":15333300,"floatShares":9735200,"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:02 EDT","volume":1,"amount":10,"timestamp":1787342557409,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCPB","nameCN":"Nuveen Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.535,"close":24.535,"volume":51,"market":"US","high":24.535,"low":24.535,"preClose":24.535,"open":24.535,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":55203750,"askSize":200,"bidSize":100,"askPrice":24.59,"bidPrice":24.52,"week52High":25.74,"week52Low":24.5001,"changeRate5Day":0.000408,"changeRate20Day":-0.005069,"changeRate60Day":-0.017814,"changeRateWTD":0,"changeRateMTD":-0.001863,"changeRateQTD":-0.018796,"changeRateYTD":-0.028236,"amount":1253.733009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002735,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3101,"divideRate":0.053397,"floatMarketCap":55203750,"shortable":3,"shares":2250000,"floatShares":2250000,"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.53,"latestTime":"16:10 EDT","volume":7,"amount":171.755,"timestamp":1787343004766,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":71.31,"close":71.31,"volume":51,"market":"US","high":71.31,"low":71.31,"preClose":71.31,"open":71.31,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":107613707.07,"askSize":1100,"bidSize":1100,"askPrice":70.78,"bidPrice":70.67,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":-0.027608,"changeRate20Day":0.001847,"changeRate60Day":-0.027401,"changeRateWTD":0,"changeRateMTD":0.001446,"changeRateQTD":-0.062276,"changeRateYTD":0.134594,"amount":3608.865166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111988,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107613707.07,"shortable":3,"shares":1509097,"floatShares":1509097,"postHourTrading":{"tag":"盘后","latestPrice":71.31,"preClose":71.31,"latestTime":"19:30 EDT","volume":5,"amount":356.55,"timestamp":1787355006946,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":25.5171,"close":25.5171,"volume":51,"market":"US","high":25.5171,"low":25.5171,"preClose":25.5171,"open":25.5171,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":3062052,"askSize":1000,"bidSize":1000,"askPrice":25.39,"bidPrice":25.28,"week52High":26.99,"week52Low":21.283,"changeRate5Day":0.002373,"changeRate20Day":0.018443,"changeRate60Day":0.04326,"changeRateWTD":0,"changeRateMTD":0.01009,"changeRateQTD":0.016261,"changeRateYTD":0.040665,"amount":1293.21266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117154,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3062052,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FARX","nameCN":"Frontier Asset Absolute Return ETF","changeRate":0,"change":0,"latestPrice":29.8076,"close":29.8076,"volume":51,"market":"US","high":29.8076,"low":29.8076,"preClose":29.8076,"open":29.8076,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":13116834.38,"askSize":1600,"bidSize":1600,"askPrice":29.73,"bidPrice":29.66,"week52High":29.8466,"week52Low":25.81,"changeRate5Day":-0.001307,"changeRate20Day":0.023964,"changeRate60Day":0.016637,"changeRateWTD":0,"changeRateMTD":0.023971,"changeRateQTD":0.035705,"changeRateYTD":0.107653,"amount":1515.015015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065425,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8346,"divideRate":0.028,"floatMarketCap":13116834.38,"shortable":3,"shares":440050,"floatShares":440050,"postHourTrading":{"tag":"盘后","latestPrice":29.79,"preClose":29.8076,"latestTime":"16:15 EDT","volume":8,"amount":238.4608,"timestamp":1787343300293,"change":-0.017600000000001614,"changeRate":-0.0005904534414042598},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMX","nameCN":"DYNAMIX CORPORATION III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":51,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":269942998,"askSize":183,"bidSize":998,"askPrice":10.07,"bidPrice":10.05,"week52High":10.07,"week52Low":9.8661,"changeRate5Day":0.001992,"changeRate20Day":0.004995,"changeRate60Day":0.003992,"changeRateWTD":0,"changeRateMTD":0.002491,"changeRateQTD":0.007007,"changeRateYTD":0.017189,"amount":513.392847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.529887,"volumeRatio":0.009384,"committee":0.690093,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167810860,"shortable":3,"shares":26833300,"floatShares":16681000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRBI","nameCN":"BR Advisory Partners Participacoes SA","changeRate":0,"change":0,"latestPrice":9.54,"close":9.54,"volume":51,"market":"US","high":9.54,"low":9.54,"preClose":9.54,"open":9.54,"turnoverRate":0.000002,"peRate":97.346941,"amplitude":0,"marketValue":250414506,"askSize":40,"bidSize":80,"askPrice":9.77,"bidPrice":9.62,"week52High":67.01,"week52Low":9.09,"changeRate5Day":0.044392,"changeRate20Day":-0.166812,"changeRate60Day":-0.252937,"changeRateWTD":0,"changeRateMTD":-0.166812,"changeRateQTD":-0.159471,"changeRateYTD":-0.312596,"amount":494.087986,"eps":0.098,"lyrEps":0.302728,"lyrPeRate":31.513438,"pbRate":0.309239,"volumeRatio":0.049428,"committee":0.333333,"roa":0.009401,"roe":0.197362,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.043,"divideRate":0.109329,"floatMarketCap":250414506,"shortable":3,"shares":26248900,"floatShares":26248900,"postHourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.54,"latestTime":"16:10 EDT","volume":2,"amount":18.98,"timestamp":1787343003955,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIF","nameCN":"WBI BullBear Value 3000 ETF","changeRate":0,"change":0,"latestPrice":37.04,"close":37.04,"volume":50,"market":"US","high":37.04,"low":37.04,"preClose":37.04,"open":37.04,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":23642632,"askSize":1600,"bidSize":1600,"askPrice":37.09,"bidPrice":37.03,"week52High":37.2644,"week52Low":29.75,"changeRate5Day":0.010029,"changeRate20Day":0.034169,"changeRate60Day":0.093916,"changeRateWTD":0,"changeRateMTD":0.035849,"changeRateQTD":0.037279,"changeRateYTD":0.186012,"amount":1854.465294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054397,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02009,"divideRate":0.000542,"floatMarketCap":23642632,"shortable":3,"shares":638300,"floatShares":638300,"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.04,"latestTime":"16:04 EDT","volume":4,"amount":148.16,"timestamp":1787342646395,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":0,"change":0,"latestPrice":25.6551,"close":25.6551,"volume":50,"market":"US","high":25.6551,"low":25.6551,"preClose":25.6551,"open":25.6551,"turnoverRate":0.000714,"peRate":0,"amplitude":0,"marketValue":1795857,"askSize":700,"bidSize":2100,"askPrice":26.21,"bidPrice":25.85,"week52High":27.34,"week52Low":24.5001,"changeRate5Day":0.014754,"changeRate20Day":0.016301,"changeRate60Day":0.006477,"changeRateWTD":0,"changeRateMTD":0.01438,"changeRateQTD":0.021936,"changeRateYTD":0.032835,"amount":1293.7603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.276671,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2078,"divideRate":0.0081,"floatMarketCap":1795857,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.489,"preClose":25.6551,"latestTime":"17:41 EDT","volume":10,"amount":254.4506,"timestamp":1787348485492,"change":-0.16610000000000014,"changeRate":-0.006474346231353615},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":53.692,"close":53.692,"volume":50,"market":"US","high":53.692,"low":53.692,"preClose":53.692,"open":53.692,"turnoverRate":0.000556,"peRate":0,"amplitude":0,"marketValue":4832333.692,"askSize":100,"bidSize":100,"askPrice":53.88,"bidPrice":53.78,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":0.002923,"changeRate20Day":0.014004,"changeRate60Day":0.089308,"changeRateWTD":0,"changeRateMTD":0.016111,"changeRateQTD":0.055705,"changeRateYTD":0.135101,"amount":2696.574974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2993,"divideRate":0.024199,"floatMarketCap":4832333.692,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":53.6171,"preClose":53.6171,"latestTime":"16:10 EDT","volume":6,"amount":322.152,"timestamp":1787343004474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.69200134277344,"preClose":53.69200134277344,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9665},{"symbol":"SMCC","nameCN":"Corgi SMCI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":37.2484,"close":37.2484,"volume":50,"market":"US","high":37.2484,"low":37.2484,"preClose":37.2484,"open":37.2484,"turnoverRate":0.003333,"peRate":0,"amplitude":0,"marketValue":558726,"askSize":200,"bidSize":200,"askPrice":33.47,"bidPrice":33.28,"week52High":46.62,"week52Low":6.2075,"changeRate5Day":-0.077553,"changeRate20Day":0.420069,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.598644,"changeRateQTD":0.3778,"changeRateYTD":5.000548,"amount":1644.699097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033426,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":558726,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":35.7275,"preClose":35.7275,"latestTime":"16:10 EDT","volume":4,"amount":148.9936,"timestamp":1787343004433,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":134.5223,"close":134.5223,"volume":50,"market":"US","high":134.5223,"low":134.5223,"preClose":134.5223,"open":134.5223,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":813860049.5223,"askSize":100,"bidSize":300,"askPrice":135.44,"bidPrice":132.7,"week52High":135.945,"week52Low":112.14,"changeRate5Day":-0.005384,"changeRate20Day":0.038135,"changeRate60Day":0.030585,"changeRateWTD":0,"changeRateMTD":0.024984,"changeRateQTD":0.042212,"changeRateYTD":0.113143,"amount":6709.749603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.89885,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8699,"divideRate":0.0139,"floatMarketCap":813860049.5223,"shortable":3,"shares":6050001,"floatShares":6050001,"postHourTrading":{"tag":"盘后","latestPrice":133.7607,"preClose":134.5223,"latestTime":"16:10 EDT","volume":7,"amount":941.6561,"timestamp":1787343004741,"change":-0.7615999999999872,"changeRate":-0.005661514856644491},"overnightTrading":{"tag":"夜盘","latestPrice":134.5222930908203,"preClose":134.5222930908203,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}