| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.62 | -0.07% | -0.03 | 322 | 13.09K | 0.09% | 59.91M | -0.16% | +2.02% | +2.15% | +8.69% |
Corgi ORCL 2x Daily ETFUS ORAC | 23.21 | 0.00% | 0.00 | 320 | 7K | 0.00% | 696.43K | -0.44% | +44.99% | 0.00% | -5.56% |
Four Seasons Education Inc.US FEDU | 9.80 | 0.00% | 0.00 | 319 | 3.07K | 0.00% | 22.15M | +6.52% | +11.49% | -10.18% | -17.99% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.93 | +0.18% | +0.04 | 319 | 7.97K | 0.00% | 1.50M | -0.32% | +0.06% | 0.00% | -0.44% |
MERCATOR ACQUISITION CORPUS MRCO | 9.89 | +0.10% | +0.01 | 318 | 3.16K | 0.30% | 227.47M | 0.00% | 0.00% | 0.00% | +0.61% |
Short Duration Green Bond ETFUS CCSB | 19.82 | -0.13% | -0.02 | 318 | 6.32K | 0.00% | 26.96M | -0.15% | -0.30% | -1.17% | -1.49% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.30 | -0.36% | -0.21 | 318 | 18.56K | 0.12% | 390.61M | -1.12% | +3.35% | +1.47% | +17.68% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.27 | -0.17% | -0.06 | 317 | 10.87K | 0.00% | 8.57M | -0.52% | +1.61% | +2.09% | +7.07% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 54.50 | +0.07% | +0.04 | 316 | 17.28K | 0.00% | 54.50M | -0.50% | -0.05% | +0.72% | +16.96% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.30 | 0.00% | 0.00 | 315 | 7.99K | 0.00% | 11.39M | +0.08% | -0.06% | -0.67% | +0.66% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 27.78 | -0.23% | -0.06 | 315 | 8.75K | 0.14% | 11.11M | -0.82% | +2.12% | +6.89% | +11.57% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.06 | +0.12% | +0.03 | 315 | 7.90K | 0.16% | 751.80K | 0.00% | 0.00% | 0.00% | +0.16% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 36.92 | 0.00% | 0.00 | 313 | 11.55K | 0.00% | 21.23M | +0.11% | +1.74% | +2.77% | +10.28% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 45.29 | -0.25% | -0.11 | 313 | 14.23K | 0.22% | 3.51B | -0.83% | +3.81% | +1.67% | +7.50% |
PLANROCK ALTERNATIVE GROWTH ETFUS PRAE | 41.08 | -0.56% | -0.23 | 313 | 12.88K | 0.00% | 13.15M | -1.41% | +2.92% | +1.30% | +11.49% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 59.59 | -0.72% | -0.43 | 313 | 18.71K | 0.00% | 74.49M | -1.94% | +3.58% | +0.38% | +20.95% |
NYLI CBRE Real Assets ETFUS IQRA | 30.42 | -0.23% | -0.07 | 313 | 9.52K | 0.00% | 6.84M | -0.42% | -2.14% | -0.21% | +8.03% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 48.68 | -0.19% | -0.09 | 313 | 15.18K | 0.00% | 109.53M | -4.01% | +6.02% | -13.55% | +30.26% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 44.44 | +0.58% | +0.26 | 312 | 13.89K | 0.00% | 28.88M | +1.70% | +3.95% | +9.57% | +24.04% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.68 | +0.02% | +0.01 | 310 | 10.13K | 0.06% | 91.49M | -0.06% | +1.40% | +1.76% | +9.45% |