| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.26 | +0.46% | +0.05 | 359 | 4.05K | 0.00% | 51.23M | +1.85% | -9.00% | +9.86% | -24.13% |
LONGNOOK UNCOMMON COMPOUNDERS ETFUS LUNC | 25.61 | +0.92% | +0.23 | 359 | 9.20K | 0.28% | 33.12M | +2.26% | 0.00% | 0.00% | +2.36% |
LifeMD Inc.US LFMDP | 22.38 | +0.09% | +0.02 | 359 | 8.04K | 0.45% | 31.33M | -1.58% | -2.70% | -3.96% | +1.55% |
Amana Equity Income ETFUS AMEI | 26.07 | +0.58% | +0.15 | 357 | 9.30K | 0.00% | 5.48M | +0.15% | +1.57% | +0.73% | +1.52% |
The Acquirers FundUS ZIG | 38.65 | -0.20% | -0.08 | 356 | 13.82K | 0.26% | 30.92M | +1.78% | -2.61% | -3.06% | +6.35% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 46.98 | -0.18% | -0.08 | 353 | 16.58K | 0.02% | 5.64M | +0.28% | -1.90% | -4.81% | -7.21% |
ProShares Ultra Consumer DiscretionaryUS UCC | 42.99 | +1.49% | +0.63 | 353 | 15.20K | 0.00% | 8.38M | +4.45% | -1.57% | -10.13% | -17.66% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.15 | 0.00% | 0.00 | 352 | 17.29K | 0.00% | 665.98M | +0.35% | -0.41% | -1.52% | -2.46% |
TH International LtdUS THCH | 1.00 | -13.42% | -0.15 | 345 | 365.00 | 0.00% | 33.24M | -13.79% | -26.47% | -43.82% | -59.84% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 23.94 | +0.02% | +0.00 | 345 | 8.27K | 0.25% | 14.96M | 0.00% | -0.91% | -0.27% | -0.06% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.52 | +1.36% | +0.41 | 345 | 10.55K | 0.00% | 21.97M | +0.70% | -0.60% | +1.31% | +19.48% |
Tremblant Global ETFUS TOGA | 30.75 | +1.45% | +0.44 | 343 | 10.54K | 0.06% | 175.89M | +5.28% | +1.43% | -0.47% | -10.28% |
Corgi RMBS 2x Daily ETFUS RMBC | 14.20 | -4.95% | -0.74 | 342 | 4.87K | 0.33% | 497.00K | -11.51% | +41.91% | -3.75% | -39.26% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 28.45 | +1.22% | +0.34 | 341 | 9.72K | 0.00% | 1.42M | +3.01% | +1.52% | +1.99% | +10.19% |
VanEck Long/Flat Trend ETFUS LFEQ | 62.04 | +0.65% | +0.40 | 340 | 21.09K | 0.00% | 27.92M | +1.18% | +2.05% | +3.91% | +14.53% |
GMO Power Infrastructure ETFUS KWH | 23.90 | +0.92% | +0.22 | 339 | 8.10K | 0.00% | 55.45M | +0.11% | -2.89% | -3.18% | -5.38% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 30.78 | 0.00% | 0.00 | 335 | 10.50K | 0.00% | 4.62M | -3.98% | +10.28% | +38.75% | -22.96% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.44 | +0.87% | +0.09 | 334 | 3.48K | 0.10% | 330.17M | +0.87% | +1.16% | +1.75% | +3.57% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 34.40 | +0.66% | +0.23 | 334 | 11.49K | 0.00% | 40.42M | -0.37% | -2.28% | +0.13% | +6.53% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 432.85 | +1.21% | +5.18 | 334 | 144.40K | 0.34% | 1.19B | -7.07% | +8.33% | -1.43% | +18.27% |