| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChampionsGate Acquisition CorpUS CHPG | 10.52 | +0.19% | +0.02 | 1K | 10.58K | 0.00% | 105.07M | +0.38% | +0.19% | +0.96% | +3.24% |
CHURCHILL CAPITAL CORPORATION XIII UNIT CONS 1 A ORD & 1/10 WT(15/07/2031)US XIIIU | 10.40 | -0.27% | -0.03 | 1K | 10.40K | 0.00% | 577.72M | -0.95% | -1.89% | 0.00% | +0.87% |
VictoryShares Corporate Bond ETFUS UCRD | 20.47 | -0.20% | -0.04 | 1K | 20.47K | 0.00% | 143.26M | -0.05% | -1.95% | -3.88% | -5.67% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 60.64 | +1.28% | +0.77 | 999 | 60.58K | 0.22% | 33.35M | -0.07% | -1.84% | +2.77% | +4.35% |
Harbor SMID Cap Core ETFUS EPSB | 26.44 | +0.69% | +0.18 | 998 | 26.37K | 0.15% | 5.95M | -0.64% | -1.71% | -3.33% | +16.44% |
TuniuUS TOUR | 4.95 | -0.60% | -0.03 | 997 | 4.93K | 0.00% | 53.96M | -0.36% | -3.13% | -1.20% | -20.16% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 27.72 | +0.30% | +0.08 | 996 | 27.60K | 0.25% | 110.88M | -0.54% | -1.58% | -1.81% | +6.75% |
EATON VANCE HIGH YIELD ETFUS EVHY | 50.80 | +0.10% | +0.05 | 996 | 50.58K | 0.06% | 81.28M | +0.48% | -1.58% | -2.96% | -4.16% |
First Trust Equity Market Neutral ETFUS NTRL | 20.62 | -0.38% | -0.08 | 994 | 20.53K | 0.19% | 14.43M | +1.13% | -4.72% | -1.67% | -0.10% |
Corgi COHR 2x Daily ETFUS COHC | 15.48 | +2.43% | +0.37 | 993 | 15.62K | 7.98% | 541.80K | -18.40% | -6.22% | -6.97% | -29.95% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.70 | +0.03% | +0.01 | 991 | 28.44K | 0.00% | 32.29M | +0.12% | +0.54% | +1.52% | +4.90% |
Corgi Mag 7 ETFUS CMAG | 27.47 | +0.62% | +0.17 | 991 | 27.23K | 0.09% | 9.48M | +1.12% | +3.90% | +7.37% | +7.10% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.07 | +0.91% | +0.35 | 990 | 38.70K | 0.34% | 14.46M | +2.68% | -0.36% | +1.00% | -12.46% |
Pacer US Export Leaders ETFUS PEXL | 74.50 | +0.27% | +0.20 | 988 | 73.64K | 0.12% | 56.62M | -0.40% | +3.87% | +4.25% | +22.17% |
Motley Fool Value Factor ETFUS MFVL | 21.64 | -0.30% | -0.06 | 987 | 21.38K | 0.25% | 7.36M | +2.02% | -2.51% | +1.83% | +6.58% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.55 | +0.47% | +0.28 | 985 | 58.59K | 0.29% | 111.78M | +1.41% | -1.03% | +1.20% | +19.91% |
Themes Uranium & Nuclear ETFUS URAN | 34.78 | +0.67% | +0.23 | 981 | 34.10K | 1.04% | 24.35M | +1.05% | -7.70% | -3.82% | -16.26% |
Shengfeng Development LimitedUS SFWL | 8.44 | -0.12% | -0.01 | 981 | 8.28K | 0.59% | 46.42M | +1.08% | +0.76% | -27.80% | -40.77% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.98 | +0.24% | +0.06 | 975 | 24.21K | 2.05% | 169.78M | +0.08% | -0.75% | -0.95% | -1.04% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.81 | +0.52% | +0.20 | 970 | 36.65K | 0.05% | 16.07M | +0.97% | +1.87% | +3.94% | +12.94% |