| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.42 | +0.12% | +0.04 | 1K | 45.51K | 0.06% | 39.27M | +0.24% | +0.63% | +1.31% | +3.79% |
Motley Fool Momentum Factor ETFUS MFMO | 23.54 | +1.72% | +0.40 | 1K | 31.84K | 0.90% | 13.65M | +0.29% | +5.36% | +2.51% | +19.66% |
AAM Todd International Intrinsic Value ETFUS TIIV | 29.86 | +0.50% | +0.15 | 1K | 40.55K | 0.00% | 32.07M | +0.08% | -2.57% | -0.46% | +8.76% |
Sound Group Inc.US SOGP | 10.84 | +3.04% | +0.32 | 1K | 14.58K | 0.67% | 45.41M | +0.28% | -8.60% | +5.65% | -6.71% |
Star Equity Holdings, Inc.US STRRP | 9.27 | +0.87% | +0.08 | 1K | 12.40K | 0.11% | 21.97M | -0.16% | -4.43% | -8.30% | -0.75% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.03 | -0.08% | -0.02 | 1K | 33.88K | 0.22% | 540.94M | +0.08% | -0.24% | -0.83% | -0.99% |
American Realty InvestorsUS ARL | 16.45 | +5.45% | +0.85 | 1K | 21.98K | 2.05% | 265.70M | +2.56% | +2.30% | -5.30% | +2.43% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 26.96 | +1.20% | +0.32 | 1K | 36.28K | 0.06% | 6.74M | +1.31% | +4.17% | +5.09% | +7.77% |
Bitwise Avalanche ETFUS BAVA | 27.58 | +0.20% | +0.05 | 1K | 37.37K | 0.82% | 27.03M | -4.35% | +36.01% | +54.88% | +9.76% |
BlackRock Virginia Municipal Bond TrustUS BHV | 11.57 | +0.17% | +0.02 | 1K | 15.44K | 4.24% | 18.38M | -0.09% | -6.62% | -6.69% | +10.72% |
Defiance Robotics Actuators ETFUS AT | 20.02 | +1.70% | +0.33 | 1K | 26.74K | 0.25% | 1.40M | -2.99% | 0.00% | 0.00% | -0.01% |
Gotham 1000 Value ETFUS GVLU | 27.55 | -0.02% | -0.01 | 1K | 36.81K | 0.11% | 245.22M | +1.56% | -3.02% | +0.92% | +11.79% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.77 | +0.08% | +0.03 | 1K | 40.93K | 0.26% | 114.62M | +0.20% | +0.56% | +1.48% | +3.99% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.28 | +0.70% | +0.25 | 1K | 46.95K | 0.24% | 76.21M | +0.28% | +0.66% | +0.77% | +12.87% |
Baron SMID Cap ETFUS BCSM | 24.76 | +1.26% | +0.31 | 1K | 32.73K | 0.72% | 36.39M | +1.02% | +3.75% | +1.55% | +2.38% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.22 | +0.10% | +0.03 | 1K | 34.72K | 0.08% | 31.20M | +1.82% | -0.83% | -0.06% | +11.79% |
Goldman Sachs Value Opportunities ETFUS GVLE | 48.35 | +1.00% | +0.48 | 1K | 63.75K | 0.27% | 40.35M | +1.57% | -0.02% | +2.37% | +17.76% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 20.92 | +0.19% | +0.04 | 1K | 27.51K | 0.00% | 18.30M | +0.60% | +1.23% | +2.63% | +8.67% |
Aura AI Photonics ETFUS PHOX | 24.12 | +2.14% | +0.51 | 1K | 31.58K | 2.16% | 1.69M | -3.71% | +1.75% | 0.00% | -5.26% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.97 | +0.25% | +0.08 | 1K | 40.53K | 0.03% | 3.10M | +0.43% | +0.86% | 0.00% | +0.98% |