| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.73 | -1.32% | -0.34 | 1K | 34.16K | 0.00% | 37.31M | -5.15% | +1.86% | -2.20% | +0.84% |
Shell plc ADRhedgedUS SHEH | 66.76 | -0.16% | -0.10 | 1K | 89.12K | 0.16% | 1.34M | +1.11% | +5.78% | +9.24% | +24.71% |
Corgi META 2x Daily ETFUS FBX | 25.08 | +3.57% | +0.86 | 1K | 32.96K | 0.17% | 376.27K | -3.72% | -13.48% | 0.00% | -4.33% |
MKDWELL Tech Inc.US MKDW | 11.10 | +0.29% | +0.03 | 1K | 14.55K | 0.81% | 379.60M | -5.05% | -3.90% | +27.00% | +131.97% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 37.99 | -0.01% | -0.01 | 1K | 50.11K | 0.05% | 37.99M | -0.08% | +3.14% | +4.00% | +9.97% |
Cambria US EW ETFUS USEW | 56.76 | -0.25% | -0.14 | 1K | 74.79K | 0.00% | 192.25M | -1.13% | +2.39% | +3.90% | +11.83% |
Market Technology Acquisition Corp.US MTAKU | 9.96 | -0.10% | -0.01 | 1K | 13.10K | 0.00% | 279.34M | -0.15% | +0.10% | -0.40% | -0.40% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.70 | +0.02% | +0.01 | 1K | 35.05K | 0.34% | 16.02M | +0.17% | +3.15% | +3.30% | +12.27% |
Andretti Acquisition Corp IIUS POLE | 10.83 | 0.00% | 0.00 | 1K | 14.24K | 0.46% | 319.59M | +0.09% | +0.28% | +1.12% | +3.04% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.37 | +0.07% | +0.03 | 1K | 50.29K | 0.16% | 33.57M | +0.17% | +1.94% | +2.73% | +9.12% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 25.80 | -0.50% | -0.13 | 1K | 33.94K | 0.69% | 3.10M | -1.27% | +2.17% | -0.18% | +2.71% |
Pioneer Acquisition I CorpUS PACH | 10.31 | +0.10% | +0.01 | 1K | 13.50K | 0.00% | 293.21M | +0.10% | +0.39% | +1.08% | +2.59% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.60 | -0.25% | -0.08 | 1K | 41.38K | 0.30% | 79.79M | -1.10% | +2.61% | +0.76% | +10.10% |
Ellomay CapitalUS ELLO | 20.18 | 0.00% | 0.00 | 1K | 25.77K | 0.00% | 278.07M | +0.85% | -0.59% | -17.63% | -16.95% |
Amplify Top 10 Asia Memory ETFUS AHBM | 23.85 | -4.11% | -1.02 | 1K | 30.82K | 1.33% | 5.25M | 0.00% | 0.00% | 0.00% | -3.32% |
PROSHARES ULTRA PALLADIUM K-1 FREE ETFUS UPAL | 26.44 | +1.25% | +0.33 | 1K | 34.80K | 1.69% | 3.17M | +3.74% | +7.02% | -11.45% | -34.81% |
m+ DynaBuffer ETFUS MPDB | 24.93 | -0.10% | -0.02 | 1K | 32.29K | 0.00% | 1.50M | -0.58% | 0.00% | 0.00% | -0.74% |
AB US HIGH DIVIDEND ETFUS HIDV | 92.38 | -0.32% | -0.30 | 1K | 119.63K | 0.08% | 208.79M | -0.49% | +3.37% | +3.07% | +14.53% |
Ncs Multistage Holdings Inc.US NCSM | 48.58 | -2.51% | -1.25 | 1K | 62.61K | 0.84% | 127.50M | -5.01% | +5.61% | +12.56% | +23.02% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.11 | -0.29% | -0.24 | 1K | 106.07K | 0.28% | 86.21M | -1.20% | +3.23% | +0.90% | +11.14% |