| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.57 | +0.33% | +0.12 | 1K | 53.96K | 0.00% | 84.53M | +1.14% | -0.09% | +0.25% | +9.41% |
Motley Fool Global Opportunities ETFUS TMFG | 30.59 | +1.49% | +0.45 | 1K | 43.75K | 0.32% | 337.01M | +1.87% | -1.13% | -2.22% | +1.41% |
DeswellUS DSWL | 3.03 | -2.10% | -0.06 | 1K | 4.40K | 3.71% | 48.28M | -1.30% | +0.66% | -16.07% | -12.43% |
Presidio Property TrustUS SQFTP | 6.07 | -1.30% | -0.08 | 1K | 8.68K | 0.81% | 5.92M | -2.88% | -10.40% | +8.39% | -58.74% |
ProShares UltraPro MidCap 400US UMDD | 31.45 | +1.53% | +0.47 | 1K | 44.98K | 0.45% | 27.67M | -0.14% | -4.28% | -11.96% | +23.01% |
Synera Funds Takumi+ ETFUS SMTJ | 24.58 | +0.69% | +0.17 | 1K | 35.03K | 0.04% | 1.97M | 0.00% | 0.00% | 0.00% | -0.59% |
ProShares Short MidCap 400US MYY | 15.77 | -0.38% | -0.06 | 1K | 22.44K | 0.06% | 3.45M | +0.31% | +0.90% | +3.62% | -10.00% |
Global X Gold Miners ETFUS AUAU | 38.36 | +2.95% | +1.10 | 1K | 54.32K | 0.96% | 6.14M | +1.90% | -8.10% | +24.76% | +4.26% |
TrueShares Structured Outcome (January) ETFUS JANZ | 42.13 | +0.30% | +0.13 | 1K | 59.74K | 0.00% | 41.71M | +0.75% | +1.34% | +2.19% | +10.56% |
Mackenzie Realty Capital, Inc.US MKZR | 1.35 | +1.50% | +0.02 | 1K | 1.88K | 3.01% | 3.75M | +0.83% | -6.25% | -19.64% | -66.81% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 43.24 | +0.18% | +0.08 | 1K | 61.23K | 0.25% | 128.62M | +0.31% | +0.93% | +2.68% | +11.81% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 24.03 | +0.23% | +0.05 | 1K | 34.02K | 0.04% | 6.01M | -0.42% | +2.75% | +8.69% | +3.78% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 14.86 | -3.68% | -0.57 | 1K | 21.10K | 0.71% | 4.75M | -2.59% | -12.24% | -14.71% | -1.19% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.25 | +0.03% | +0.01 | 1K | 39.64K | 0.09% | 35.31M | -0.09% | +0.04% | +0.86% | +4.69% |
iShares MSCI World Small-Cap ETFUS WSML | 34.20 | +0.73% | +0.25 | 1K | 47.78K | 0.34% | 663.48M | -0.04% | -1.94% | -1.02% | +12.40% |
Magic Empire Global LtdUS MEGL | 0.6728 | -3.87% | -0.0271 | 1K | 953.63 | 6.89% | 45.58M | -26.55% | -42.98% | -42.00% | -42.74% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 30.34 | +0.24% | +0.07 | 1K | 42.52K | 0.43% | 910.15K | -0.94% | +0.61% | +0.69% | +17.24% |
Intelligent Living Application GroupUS ILAG | 2.61 | -1.14% | -0.03 | 1K | 3.67K | 1.52% | 5.42M | -10.00% | -11.82% | -28.20% | -35.56% |
Highview Merger Corp.US HVMCU | 10.50 | +0.72% | +0.08 | 1K | 14.58K | 0.00% | 308.81M | +0.72% | +0.72% | +1.84% | +3.65% |
Andretti Acquisition Corp IIUS POLE | 10.71 | -0.28% | -0.03 | 1K | 14.92K | 0.28% | 147.09M | -0.28% | -0.09% | -0.74% | +1.90% |