US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Magic Empire Global Ltd

0.7581

-0.0219-2.81%

Pre-market: 0.82000.0619+8.17%08:12 EDT

Volume:27.02K

Turnover:19.90K

Market Cap:51.36M

PE:-3.60

High:0.8249

Open:0.7700

Low:0.7500

Close:0.7800

52wk High:1.80

52wk Low:0.7500

Shares:67.74M

Float Shares:64.59M

Volume Ratio:0.96

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2108

EPS(LYR):-0.2108

ROE:-6.63%

ROA:-6.34%

PB:3.32

PE(LYR):-3.60

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Magic Empire Global Expands into Commodity Trading, Supply Chain Finance

Magic Empire Global Limited Announces Strategic Expansion into Commodity Trading and Supply Chain Finance, Establishing Dual Core Business Model

THOMSON REUTERS

Magic Empire Global - May Offer Class a Ordinary Shares up to $100 Mln - SEC Filing

THOMSON REUTERS

Magic Empire Global - Enters Atm Offering Agreement with Chaince Securities - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MEGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MEGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEGL\",,,,,undefined,":{"symbol":"MEGL","market":"US","secType":"STK","nameCN":"Magic Empire Global Ltd","latestPrice":0.7581,"timestamp":1791403200000,"preClose":0.78,"halted":0,"volume":27020,"hourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.7581,"latestTime":"08:12 EDT","volume":4,"amount":3.28,"timestamp":1791461554974,"change":0.0619,"changeRate":0.081651,"amplitude":0},"delay":0,"changeRate":-0.028076923076923114,"floatShares":64591300,"shares":67742600,"eps":-0.210795,"marketStatus":"Pre-Mkt","change":-0.0219,"latestTime":"10-08 09:24:31 EDT","open":0.77,"high":0.8249,"low":0.75,"amount":19896.171596,"amplitude":0.096026,"askPrice":0.85,"askSize":1000,"bidPrice":0.532,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.210795,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"listingDate":1659672000000,"exchange":"NASDAQ","adjPreClose":0.7581,"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.7581,"latestTime":"08:12 EDT","volume":4,"amount":3.28,"timestamp":1791461554974,"change":0.0619,"changeRate":0.081651,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7581,"preClose":0.7581,"latestTime":"19:30 EDT","volume":79,"amount":59.9446,"timestamp":1791415801176,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9581220578454499},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEGL\",,,,,undefined,":{"symbol":"MEGL","floatShares":64591300,"roa":"-6.34%","roe":"-6.63%","lyrEps":-0.210795,"volumeRatio":0.9581220578454499,"shares":67742600,"dividePrice":0,"high":0.8249,"amplitude":0.096026,"preClose":0.78,"low":0.75,"week52Low":0.75,"pbRate":"3.32","psRate":"34.96","week52High":1.8,"institutionHeld":0,"latestPrice":0.7581,"committee":-0.666667,"eps":-0.210795,"divideRate":0,"volume":27020,"delay":0,"ttmEps":-0.210795,"open":0.77,"prevYearClose":1.175,"prevWeekClose":0.916,"prevMonthClose":1.0501,"prevQuarterClose":1.0501,"fiveDayClose":1.0501,"twentyDayClose":1.22,"sixtyDayClose":1.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"MEGL","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2023-10-13","symbol":"MEGL","amount":0.01,"announcedDate":"2023-10-03","type":"dividend","market":"US","newRecordDate":"2023-10-16","defaultRemindTime":1697203800000,"name":"智富融资","recordDate":"2023-11-22","payableDate":"2023-10-16","currency":"USD","dateTimestamp":1697169600000,"payDate":"2023-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEGL\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-13","recordDate":"2023-10-16","paymentDate":"2023-11-22","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEGL","date":"2026-10-07","current":-3.596385,"percent":0.301554,"low":-245.962755,"twenty":-78.878166,"median":-13.167549,"eighty":-4.158263,"high":11635.994133,"avg":27.405875,"sd":523.14495,"marketCap":50749959},"quantilePoints":[{"date":"2022-08-05","current":9647.00904,"twenty":397.808722,"median":397.813283,"eighty":5947.330737,"marketCap":1940000000},{"date":"2022-08-12","current":816.323255,"twenty":565.217272,"median":1153.052501,"eighty":6278.308271,"marketCap":164400000},{"date":"2022-08-19","current":1292.29696,"twenty":923.074589,"median":1268.94465,"eighty":1613.085764,"marketCap":260000000},{"date":"2022-08-26","current":630.219192,"twenty":775.045465,"median":1163.682658,"eighty":1376.915362,"marketCap":126800000},{"date":"2022-09-02","current":578.792524,"twenty":618.929248,"median":1069.741492,"eighty":1329.708242,"marketCap":116400000},{"date":"2022-09-09","current":506.160656,"twenty":533.456602,"median":816.323255,"eighty":1287.626498,"marketCap":101800000},{"date":"2022-09-16","current":588.740411,"twenty":533.456602,"median":698.418995,"eighty":1260.207144,"marketCap":118400000},{"date":"2022-09-23","current":444.54955,"twenty":517.748586,"median":629.443287,"eighty":1224.786377,"marketCap":89400000},{"date":"2022-09-30","current":358.031046,"twenty":475.153753,"median":604.008823,"eighty":1199.21511,"marketCap":72000000},{"date":"2022-10-07","current":345.101708,"twenty":397.807201,"median":579.734574,"eighty":1100.209841,"marketCap":69400000},{"date":"2022-10-14","current":288.414633,"twenty":386.86779,"median":549.449858,"eighty":1080.50957,"marketCap":58000000},{"date":"2022-10-21","current":276.473193,"twenty":347.687576,"median":520.13756,"eighty":1066.549092,"marketCap":55600000},{"date":"2022-10-28","current":248.619365,"twenty":298.559404,"median":510.64764,"eighty":1006.288245,"marketCap":50000000},{"date":"2022-11-04","current":250.622054,"twenty":289.01113,"median":467.402027,"eighty":807.593513,"marketCap":50400000},{"date":"2022-11-11","current":254.151301,"twenty":270.111352,"median":400.296794,"eighty":767.645022,"marketCap":51200000},{"date":"2022-11-18","current":244.809481,"twenty":252.123012,"median":397.792505,"eighty":727.883761,"marketCap":49400000},{"date":"2022-11-25","current":231.729708,"twenty":250.622054,"median":390.841097,"eighty":649.311053,"marketCap":46800000},{"date":"2022-12-02","current":222.872472,"twenty":242.673573,"median":362.998334,"eighty":630.219192,"marketCap":45200000},{"date":"2022-12-09","current":95.00967,"twenty":242.647559,"median":345.101708,"eighty":629.443287,"marketCap":36800000},{"date":"2022-12-16","current":90.863643,"twenty":237.213572,"median":303.331444,"eighty":623.477005,"marketCap":35200000},{"date":"2022-12-23","current":70.625769,"twenty":225.667028,"median":294.363084,"eighty":611.402619,"marketCap":27290000},{"date":"2022-12-30","current":66.710401,"twenty":222.114691,"median":291.39712,"eighty":599.572545,"marketCap":25800000},{"date":"2023-01-06","current":143.454872,"twenty":198.897536,"median":288.409489,"eighty":591.890257,"marketCap":55400000},{"date":"2023-01-13","current":107.739937,"twenty":133.722307,"median":275.036173,"eighty":583.336909,"marketCap":41600000},{"date":"2023-01-20","current":145.345771,"twenty":128.856024,"median":264.035457,"eighty":579.357754,"marketCap":56000000},{"date":"2023-01-27","current":126.181914,"twenty":126.385347,"median":251.61594,"eighty":577.986352,"marketCap":48600000},{"date":"2023-02-03","current":138.93084,"twenty":126.385348,"median":250.622213,"eighty":554.915305,"marketCap":53400000},{"date":"2023-02-10","current":106.72807,"twenty":120.608719,"median":246.831183,"eighty":522.117034,"marketCap":41000000},{"date":"2023-02-17","current":98.853932,"twenty":110.946592,"median":242.668449,"eighty":521.320216,"marketCap":38000000},{"date":"2023-02-24","current":90.054429,"twenty":107.968244,"median":242.663016,"eighty":519.540317,"marketCap":34600000},{"date":"2023-03-03","current":95.27348,"twenty":103.604485,"median":241.250106,"eighty":516.349972,"marketCap":36600000},{"date":"2023-03-10","current":85.374735,"twenty":100.143715,"median":237.593649,"eighty":512.145748,"marketCap":32800000},{"date":"2023-03-17","current":84.334543,"twenty":95.062432,"median":233.712625,"eighty":507.752766,"marketCap":32400000},{"date":"2023-03-24","current":77.050202,"twenty":93.70651,"median":225.643559,"eighty":498.40893,"marketCap":29600000},{"date":"2023-03-31","current":79.13536,"twenty":91.827669,"median":222.449583,"eighty":462.831532,"marketCap":30400000},{"date":"2023-04-06","current":68.722637,"twenty":89.716852,"median":218.888034,"eighty":444.54955,"marketCap":26400000},{"date":"2023-04-14","current":-57.937575,"twenty":87.415706,"median":186.314526,"eighty":402.780304,"marketCap":28358538},{"date":"2023-04-21","current":-51.729712,"twenty":85.374735,"median":157.204105,"eighty":397.813283,"marketCap":25320123},{"date":"2023-04-28","current":-38.404377,"twenty":83.299535,"median":143.645198,"eighty":397.805681,"marketCap":18797659},{"date":"2023-05-05","current":-84.403096,"twenty":82.04292,"median":139.947525,"eighty":397.79514,"marketCap":41322441},{"date":"2023-05-12","current":-77.663425,"twenty":79.552029,"median":133.611192,"eighty":395.421039,"marketCap":38081466},{"date":"2023-05-19","current":-72.635017,"twenty":76.633505,"median":130.217512,"eighty":391.638512,"marketCap":35650734},{"date":"2023-05-26","current":-80.539009,"twenty":70.245143,"median":126.690498,"eighty":386.86779,"marketCap":39499393},{"date":"2023-06-02","current":-83.398731,"twenty":67.34467,"median":124.181249,"eighty":374.533267,"marketCap":40917319},{"date":"2023-06-09","current":-80.143682,"twenty":23.407295,"median":116.293738,"eighty":362.203508,"marketCap":39296832},{"date":"2023-06-16","current":-71.343109,"twenty":-47.009722,"median":111.809292,"eighty":358.428308,"marketCap":35043051},{"date":"2023-06-23","current":-67.29124,"twenty":-53.716424,"median":109.796672,"eighty":352.859311,"marketCap":33017441},{"date":"2023-06-30","current":-71.486208,"twenty":-55.453235,"median":107.739937,"eighty":343.908013,"marketCap":35043051},{"date":"2023-07-07","current":-68.867549,"twenty":-57.937575,"median":104.632375,"eighty":339.133233,"marketCap":33827685},{"date":"2023-07-14","current":-67.21751,"twenty":-68.049933,"median":103.079847,"eighty":307.307244,"marketCap":33017441},{"date":"2023-07-21","current":-66.73177,"twenty":-68.049933,"median":100.480577,"eighty":299.355644,"marketCap":32814880},{"date":"2023-07-28","current":-62.521973,"twenty":-67.29124,"median":99.374595,"eighty":298.360344,"marketCap":30789270},{"date":"2023-08-04","current":-62.14798,"twenty":-67.21751,"median":95.00967,"eighty":294.363084,"marketCap":30586709},{"date":"2023-08-11","current":-53.996576,"twenty":-67.100901,"median":94.200994,"eighty":293.388046,"marketCap":26535489},{"date":"2023-08-18","current":-54.488164,"twenty":-66.73177,"median":93.676999,"eighty":291.39712,"marketCap":26738050},{"date":"2023-08-25","current":-55.404025,"twenty":-66.725552,"median":92.142949,"eighty":289.01113,"marketCap":27143172},{"date":"2023-09-01","current":-49.203021,"twenty":-66.403392,"median":90.459036,"eighty":288.410518,"marketCap":24104757},{"date":"2023-09-08","current":-50.83207,"twenty":-65.576783,"median":89.108204,"eighty":286.622633,"marketCap":24915001},{"date":"2023-09-15","current":-44.206244,"twenty":-65.077103,"median":87.464955,"eighty":280.056474,"marketCap":25927806},{"date":"2023-09-22","current":-41.059512,"twenty":-64.778461,"median":86.806373,"eighty":274.748769,"marketCap":24104757},{"date":"2023-09-29","current":-41.443879,"twenty":-64.57928,"median":85.374735,"eighty":270.552196,"marketCap":24307318},{"date":"2023-10-06","current":-37.656448,"twenty":-64.045163,"median":83.29996,"eighty":263.138369,"marketCap":22079147},{"date":"2023-10-13","current":-34.513011,"twenty":-63.284914,"median":83.27481,"eighty":256.310789,"marketCap":20256099},{"date":"2023-10-20","current":-33.143798,"twenty":-62.719253,"median":81.928334,"eighty":252.630084,"marketCap":19445855},{"date":"2023-10-27","current":-31.744985,"twenty":-62.521973,"median":81.695289,"eighty":251.61594,"marketCap":18635611},{"date":"2023-11-03","current":-29.380449,"twenty":-62.14798,"median":79.656196,"eighty":251.611132,"marketCap":17237940},{"date":"2023-11-10","current":-29.284871,"twenty":-60.913251,"median":79.112516,"eighty":250.622373,"marketCap":17217684},{"date":"2023-11-17","current":-34.775538,"twenty":-60.497877,"median":74.966715,"eighty":250.622054,"marketCap":20460685},{"date":"2023-11-24","current":-32.335314,"twenty":-60.469916,"median":71.896131,"eighty":249.019903,"marketCap":19040733},{"date":"2023-12-01","current":-30.337587,"twenty":-60.429316,"median":68.327006,"eighty":247.188819,"marketCap":17835495},{"date":"2023-12-08","current":-29.4771,"twenty":-59.927905,"median":66.710401,"eighty":245.213821,"marketCap":17320990},{"date":"2023-12-15","current":-29.624002,"twenty":-59.085936,"median":64.951967,"eighty":243.100755,"marketCap":17422270},{"date":"2023-12-22","current":-30.568547,"twenty":-58.131311,"median":-28.25693,"eighty":242.665375,"marketCap":17971211},{"date":"2023-12-29","current":-29.825483,"twenty":-57.549873,"median":-28.493082,"eighty":242.663201,"marketCap":17522518},{"date":"2024-01-05","current":-46.851174,"twenty":-56.968319,"median":-28.58904,"eighty":242.663016,"marketCap":27548294},{"date":"2024-01-12","current":-35.789718,"twenty":-56.28243,"median":-28.673705,"eighty":242.663016,"marketCap":21015702},{"date":"2024-01-19","current":-30.363998,"twenty":-56.282258,"median":-28.930208,"eighty":242.65065,"marketCap":17825367},{"date":"2024-01-26","current":-30.014025,"twenty":-56.111345,"median":-29.275346,"eighty":241.529597,"marketCap":17626857},{"date":"2024-02-02","current":-28.011991,"twenty":-55.794951,"median":-28.998798,"eighty":239.983707,"marketCap":16447952},{"date":"2024-02-09","current":-28.637851,"twenty":-55.661567,"median":-28.691981,"eighty":238.312403,"marketCap":16811529},{"date":"2024-02-16","current":-31.348356,"twenty":-55.492184,"median":-28.793439,"eighty":237.365603,"marketCap":18404914},{"date":"2024-02-23","current":-26.918873,"twenty":-55.451907,"median":-28.673705,"eighty":236.224638,"marketCap":15799757},{"date":"2024-03-01","current":-26.249568,"twenty":-55.422647,"median":-28.626501,"eighty":234.453714,"marketCap":15394635},{"date":"2024-03-08","current":-25.534825,"twenty":-55.388681,"median":-28.574027,"eighty":232.522875,"marketCap":14989513},{"date":"2024-03-15","current":-22.431965,"twenty":-55.17605,"median":-28.42715,"eighty":228.0921,"marketCap":13166464},{"date":"2024-03-22","current":-23.118693,"twenty":-54.759856,"median":-28.27245,"eighty":225.638866,"marketCap":13571586},{"date":"2024-03-28","current":-22.788458,"twenty":-54.538676,"median":-28.13336,"eighty":224.521043,"marketCap":13369025},{"date":"2024-04-05","current":-21.932342,"twenty":-54.378188,"median":-27.607196,"eighty":222.703316,"marketCap":12862622},{"date":"2024-04-12","current":-21.781636,"twenty":-54.126564,"median":-27.59542,"eighty":221.779799,"marketCap":12761342},{"date":"2024-04-19","current":-21.662697,"twenty":-53.890504,"median":-27.301949,"eighty":220.020287,"marketCap":12700574},{"date":"2024-04-26","current":-224.511062,"twenty":-54.538676,"median":-27.510074,"eighty":214.017341,"marketCap":13875427},{"date":"2024-05-03","current":-206.171014,"twenty":-55.431957,"median":-27.604584,"eighty":198.897536,"marketCap":12761342},{"date":"2024-05-10","current":-210.0972,"twenty":-55.931789,"median":-27.960043,"eighty":186.486998,"marketCap":13006441},{"date":"2024-05-17","current":-225.404503,"twenty":-57.549873,"median":-28.25693,"eighty":183.058866,"marketCap":13976708},{"date":"2024-05-24","current":-214.085169,"twenty":-60.446121,"median":-28.364217,"eighty":170.562994,"marketCap":13263693},{"date":"2024-05-31","current":-199.310884,"twenty":-61.901034,"median":-28.537368,"eighty":154.832438,"marketCap":12335964},{"date":"2024-06-07","current":-199.505865,"twenty":-64.4008,"median":-28.600136,"eighty":145.043722,"marketCap":12358245},{"date":"2024-06-14","current":-201.436739,"twenty":-65.079144,"median":-28.637851,"eighty":143.835525,"marketCap":12477756},{"date":"2024-06-21","current":-189.504931,"twenty":-66.805596,"median":-28.691981,"eighty":143.531003,"marketCap":11748537},{"date":"2024-06-28","current":-178.009266,"twenty":-67.194188,"median":-28.894896,"eighty":142.95674,"marketCap":11028433},{"date":"2024-07-05","current":-174.889779,"twenty":-68.350191,"median":-28.93219,"eighty":140.96421,"marketCap":10834987},{"date":"2024-07-12","current":-178.15188,"twenty":-68.867549,"median":-29.280108,"eighty":138.93084,"marketCap":11039573},{"date":"2024-07-15","current":-179.349248,"twenty":-68.979043,"median":-29.284871,"eighty":138.812271,"marketCap":11116547},{"date":"2024-08-02","current":-179.836429,"twenty":-69.124758,"median":-29.302928,"eighty":138.693702,"marketCap":11132752},{"date":"2024-08-09","current":-163.183337,"twenty":-70.577453,"median":-29.380449,"eighty":136.447273,"marketCap":10130075},{"date":"2024-08-16","current":-147.184433,"twenty":-71.454242,"median":-29.521914,"eighty":132.522679,"marketCap":9133475},{"date":"2024-08-23","current":-151.799663,"twenty":-72.849604,"median":-29.624002,"eighty":130.875135,"marketCap":9419086},{"date":"2024-08-30","current":-149.547176,"twenty":-77.02826,"median":-29.738557,"eighty":130.344604,"marketCap":9278083},{"date":"2024-09-06","current":-138.715466,"twenty":-78.375409,"median":-29.850362,"eighty":129.113109,"marketCap":8608842},{"date":"2024-09-13","current":-146.48851,"twenty":-79.663457,"median":-30.082607,"eighty":127.127973,"marketCap":9082834},{"date":"2024-09-20","current":-146.038051,"twenty":-81.264799,"median":-30.289162,"eighty":126.588781,"marketCap":9064604},{"date":"2024-09-27","current":-170.979618,"twenty":-84.098204,"median":-30.337587,"eighty":125.781781,"marketCap":10634451},{"date":"2024-10-04","current":-225.074361,"twenty":-86.877287,"median":-30.369602,"eighty":123.912321,"marketCap":14021271},{"date":"2024-10-11","current":-165.872348,"twenty":-94.935786,"median":-30.568547,"eighty":122.093978,"marketCap":10328584},{"date":"2024-10-18","current":-159.490304,"twenty":-140.057164,"median":-30.705019,"eighty":117.991571,"marketCap":9925488},{"date":"2024-10-25","current":-162.673196,"twenty":-145.343473,"median":-31.095737,"eighty":113.246817,"marketCap":10128049},{"date":"2024-10-31","current":-159.103,"twenty":-146.39716,"median":-31.488571,"eighty":112.378016,"marketCap":9901181},{"date":"2024-11-08","current":-140.440924,"twenty":-146.038051,"median":-31.734108,"eighty":111.809292,"marketCap":10535197},{"date":"2024-11-15","current":-137.433154,"twenty":-146.038051,"median":-31.978435,"eighty":110.371458,"marketCap":10296175},{"date":"2024-11-22","current":-132.479629,"twenty":-145.689598,"median":-32.208929,"eighty":109.796672,"marketCap":9923462},{"date":"2024-11-29","current":-141.984022,"twenty":-145.41578,"median":-32.739556,"eighty":109.064512,"marketCap":10634451},{"date":"2024-12-06","current":-130.320691,"twenty":-145.331916,"median":-34.255675,"eighty":107.968244,"marketCap":9763439},{"date":"2024-12-13","current":-137.58161,"twenty":-143.436509,"median":-34.51493,"eighty":106.930443,"marketCap":10316431},{"date":"2024-12-20","current":-129.691686,"twenty":-142.385488,"median":-34.775538,"eighty":105.051514,"marketCap":9729004},{"date":"2024-12-27","current":-145.732842,"twenty":-142.530021,"median":-35.184561,"eighty":104.016021,"marketCap":10938293},{"date":"2025-01-03","current":-140.038427,"twenty":-145.339621,"median":-35.530991,"eighty":103.604802,"marketCap":10498736},{"date":"2025-01-10","current":-200.100857,"twenty":-145.846156,"median":-35.789718,"eighty":103.394535,"marketCap":14991538},{"date":"2025-01-17","current":-161.990342,"twenty":-146.769672,"median":-36.75713,"eighty":102.155363,"marketCap":12126516},{"date":"2025-01-24","current":-150.042037,"twenty":-147.184433,"median":-38.030412,"eighty":100.55535,"marketCap":11229981},{"date":"2025-01-27","current":-162.36121,"twenty":-147.195515,"median":-38.404377,"eighty":100.540395,"marketCap":12153639},{"date":"2025-04-17","current":-9.974712,"twenty":-147.192745,"median":-38.030412,"eighty":100.525441,"marketCap":6077366},{"date":"2025-04-25","current":-10.549898,"twenty":-147.144953,"median":-36.274327,"eighty":100.312146,"marketCap":6431343},{"date":"2025-05-02","current":-10.048792,"twenty":-146.993001,"median":-35.661536,"eighty":99.993803,"marketCap":6127500},{"date":"2025-05-09","current":-15.063909,"twenty":-146.848327,"median":-35.219743,"eighty":99.478728,"marketCap":9165930},{"date":"2025-05-16","current":-12.182972,"twenty":-146.699381,"median":-34.810356,"eighty":97.421751,"marketCap":7381865},{"date":"2025-05-23","current":-11.39695,"twenty":-146.45197,"median":-34.51685,"eighty":95.167956,"marketCap":6887108},{"date":"2025-05-30","current":-10.66001,"twenty":-146.325338,"median":-34.495849,"eighty":94.958379,"marketCap":6431343},{"date":"2025-06-06","current":-10.920319,"twenty":-146.005338,"median":-33.416544,"eighty":94.741364,"marketCap":6583265},{"date":"2025-06-13","current":-14.370907,"twenty":-145.846156,"median":-32.313499,"eighty":94.496768,"marketCap":8659525},{"date":"2025-06-20","current":-14.53982,"twenty":-145.732842,"median":-32.101368,"eighty":93.708038,"marketCap":8760806},{"date":"2025-06-27","current":-13.867402,"twenty":-145.689598,"median":-31.799107,"eighty":93.706128,"marketCap":8355682},{"date":"2025-07-03","current":-13.783625,"twenty":-145.41578,"median":-31.703119,"eighty":93.682825,"marketCap":8305042},{"date":"2025-07-11","current":-13.128006,"twenty":-145.331916,"median":-31.348356,"eighty":92.452858,"marketCap":7910046},{"date":"2025-07-18","current":-12.604421,"twenty":-143.436509,"median":-30.858874,"eighty":92.143724,"marketCap":7596075},{"date":"2025-07-25","current":-15.649378,"twenty":-142.385488,"median":-30.612589,"eighty":91.827669,"marketCap":9429261},{"date":"2025-08-01","current":-11.514336,"twenty":-142.125312,"median":-30.462764,"eighty":91.040684,"marketCap":6937748},{"date":"2025-08-08","current":-11.304008,"twenty":-142.006498,"median":-30.358283,"eighty":90.216272,"marketCap":6811147},{"date":"2025-08-15","current":-11.99403,"twenty":-141.946228,"median":-30.318406,"eighty":89.784367,"marketCap":7241591},{"date":"2025-08-22","current":-11.377001,"twenty":-141.415392,"median":-30.229216,"eighty":88.743014,"marketCap":6887108},{"date":"2025-08-29","current":-11.768071,"twenty":-140.867138,"median":-29.944633,"eighty":88.491167,"marketCap":7140310},{"date":"2025-09-05","current":-11.442433,"twenty":-140.58403,"median":-29.805931,"eighty":87.874601,"marketCap":6937748},{"date":"2025-09-12","current":-13.176456,"twenty":-140.450531,"median":-29.635509,"eighty":87.435406,"marketCap":8001199},{"date":"2025-09-19","current":-12.739382,"twenty":-140.397237,"median":-29.580041,"eighty":87.131752,"marketCap":7747490},{"date":"2025-09-26","current":-12.828516,"twenty":-140.187645,"median":-29.398576,"eighty":86.779158,"marketCap":7798637},{"date":"2025-10-03","current":-13.41575,"twenty":-140.04999,"median":-29.332386,"eighty":86.210098,"marketCap":8153120},{"date":"2025-10-10","current":-13.328325,"twenty":-139.303394,"median":-29.275346,"eighty":85.586161,"marketCap":8102480},{"date":"2025-10-17","current":-12.23089,"twenty":-138.754628,"median":-28.930208,"eighty":84.75062,"marketCap":7444153},{"date":"2025-10-24","current":-5.576797,"twenty":-138.213354,"median":-28.691981,"eighty":83.713857,"marketCap":7112964},{"date":"2025-10-31","current":-5.477817,"twenty":-137.825562,"median":-28.632176,"eighty":83.299939,"marketCap":6988389},{"date":"2025-11-07","current":-5.362697,"twenty":-137.7499,"median":-28.58904,"eighty":83.299663,"marketCap":6836467},{"date":"2025-11-14","current":-5.160888,"twenty":-137.70656,"median":-28.471437,"eighty":83.2847,"marketCap":6583265},{"date":"2025-11-21","current":-4.771748,"twenty":-137.627196,"median":-28.28797,"eighty":83.265515,"marketCap":6076860},{"date":"2025-11-28","current":-5.167078,"twenty":-137.522228,"median":-28.25473,"eighty":82.803315,"marketCap":6583265},{"date":"2025-12-05","current":-5.053173,"twenty":-136.801624,"median":-27.757645,"eighty":81.966529,"marketCap":6435901},{"date":"2025-12-12","current":-5.128789,"twenty":-135.804502,"median":-27.59929,"eighty":81.703702,"marketCap":6532624},{"date":"2025-12-19","current":-4.770424,"twenty":-135.692611,"median":-27.365273,"eighty":81.239374,"marketCap":6076860},{"date":"2025-12-26","current":-4.707189,"twenty":-135.546198,"median":-26.770178,"eighty":80.426121,"marketCap":6000899},{"date":"2026-01-02","current":-4.672359,"twenty":-135.183448,"median":-26.588486,"eighty":79.656196,"marketCap":5950258},{"date":"2026-01-09","current":-4.816964,"twenty":-135.168833,"median":-26.315083,"eighty":79.13536,"marketCap":6127500},{"date":"2026-01-16","current":-4.93995,"twenty":-135.084776,"median":-25.917248,"eighty":79.13526,"marketCap":6279422},{"date":"2026-01-23","current":-5.099241,"twenty":-134.101651,"median":-25.519027,"eighty":79.09887,"marketCap":6481984},{"date":"2026-01-30","current":-4.745573,"twenty":-133.756947,"median":-24.550607,"eighty":77.458116,"marketCap":6026219},{"date":"2026-02-06","current":-3.513065,"twenty":-133.718303,"median":-23.746326,"eighty":75.383412,"marketCap":4456364},{"date":"2026-02-13","current":-3.674309,"twenty":-133.284568,"median":-23.118693,"eighty":73.511191,"marketCap":4658926},{"date":"2026-02-20","current":-3.762937,"twenty":-132.758579,"median":-22.781878,"eighty":72.396603,"marketCap":4772867},{"date":"2026-02-27","current":-3.597622,"twenty":-132.463001,"median":-22.524309,"eighty":71.133914,"marketCap":4558151},{"date":"2026-03-06","current":-4.037485,"twenty":-132.438541,"median":-22.415266,"eighty":69.48389,"marketCap":5119754},{"date":"2026-03-13","current":-4.318883,"twenty":-132.361873,"median":-21.960566,"eighty":68.24788,"marketCap":5469174},{"date":"2026-03-20","current":-4.262042,"twenty":-132.290895,"median":-21.888619,"eighty":67.83306,"marketCap":5393213},{"date":"2026-03-27","current":-4.11828,"twenty":-132.249829,"median":-21.782544,"eighty":67.133247,"marketCap":5215971},{"date":"2026-04-02","current":-4.164161,"twenty":-132.212954,"median":-21.661881,"eighty":66.701092,"marketCap":5266612},{"date":"2026-04-10","current":-4.243017,"twenty":-131.437177,"median":-21.55093,"eighty":66.12782,"marketCap":5367893},{"date":"2026-04-17","current":-5.436632,"twenty":-130.069089,"median":-21.275732,"eighty":65.019345,"marketCap":5773017},{"date":"2026-04-24","current":-5.919326,"twenty":-128.903218,"median":-17.227969,"eighty":37.36382,"marketCap":6279422},{"date":"2026-05-01","current":-5.538532,"twenty":-127.387675,"median":-15.939225,"eighty":-3.530701,"marketCap":5874298},{"date":"2026-05-08","current":-5.536347,"twenty":-126.869665,"median":-15.063909,"eighty":-3.569621,"marketCap":5874298},{"date":"2026-05-15","current":-5.537606,"twenty":-117.488961,"median":-14.687072,"eighty":-3.591882,"marketCap":5874298},{"date":"2026-05-22","current":-5.396022,"twenty":-100.110656,"median":-14.53982,"eighty":-3.597383,"marketCap":5722376},{"date":"2026-05-29","current":-5.491668,"twenty":-94.935786,"median":-14.203641,"eighty":-3.607031,"marketCap":5823657},{"date":"2026-06-05","current":-5.80226,"twenty":-93.214509,"median":-13.951572,"eighty":-3.650595,"marketCap":6152820},{"date":"2026-06-12","current":-6.687133,"twenty":-88.50743,"median":-13.783537,"eighty":-3.677871,"marketCap":7089670},{"date":"2026-06-18","current":-5.971109,"twenty":-87.572982,"median":-13.772059,"eighty":-3.692118,"marketCap":6330062},{"date":"2026-06-26","current":-5.567386,"twenty":-87.095718,"median":-13.575572,"eighty":-3.714645,"marketCap":5899618},{"date":"2026-07-02","current":-6.405275,"twenty":-86.221992,"median":-13.531121,"eighty":-3.714851,"marketCap":6785827},{"date":"2026-07-10","current":-5.779411,"twenty":-85.622579,"median":-13.44733,"eighty":-3.742175,"marketCap":6127500},{"date":"2026-07-17","current":-5.54247,"twenty":-84.627943,"median":-13.389528,"eighty":-3.754086,"marketCap":5874298},{"date":"2026-07-24","current":-5.209029,"twenty":-84.299077,"median":-13.328325,"eighty":-3.761421,"marketCap":5519814},{"date":"2026-07-31","current":-5.456309,"twenty":-83.748467,"median":-13.279274,"eighty":-3.768471,"marketCap":5780106},{"date":"2026-08-07","current":-5.881162,"twenty":-82.893934,"median":-13.191736,"eighty":-3.799196,"marketCap":6228781},{"date":"2026-08-14","current":-5.882677,"twenty":-82.333524,"median":-13.153204,"eighty":-3.826548,"marketCap":6228781},{"date":"2026-08-21","current":-5.736108,"twenty":-81.738789,"median":-13.118779,"eighty":-3.838665,"marketCap":6076860},{"date":"2026-08-28","current":-5.589979,"twenty":-80.910796,"median":-12.977465,"eighty":-3.84918,"marketCap":5924938},{"date":"2026-09-04","current":-6.02096,"twenty":-80.546123,"median":-12.935173,"eighty":-3.938607,"marketCap":6380703},{"date":"2026-09-11","current":-78.584315,"twenty":-80.380878,"median":-12.935173,"eighty":-4.012173,"marketCap":83268971},{"date":"2026-09-18","current":-68.812624,"twenty":-79.952634,"median":-12.977465,"eighty":-4.056041,"marketCap":72871736},{"date":"2026-09-25","current":-68.784909,"twenty":-79.660852,"median":-13.118779,"eighty":-4.097636,"marketCap":72871736},{"date":"2026-10-02","current":-61.505599,"twenty":-79.343089,"median":-13.153204,"eighty":-4.134273,"marketCap":65129114},{"date":"2026-10-07","current":-47.937678,"twenty":-78.878166,"median":-13.167549,"eighty":-4.158263,"marketCap":50749959}],"updateTime":1791465871385},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673051632","title":"Magic Empire Global Expands into Commodity Trading, Supply Chain Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2673051632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673051632?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:15","pubTimestamp":1791292548,"startTime":"0","endTime":"0","summary":"Magic Empire Global expands into commodity trading, supply chain financeMagic Empire Global is expanding into international commodity trading and supply chain finance, shifting to a dual-pillar model ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL37yhTf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","IE00BN0W2T93.GBP","IE00BQXX3D17.EUR","IE00B64PRP62.GBP","BK4127","SG9999014039.USD","LU2210150020.SGD","SG9999014021.USD","IE00BN0W2V16.EUR","MEGL","IE00BKPKM429.USD","SG9999014005.SGD","IE00BQXX3C00.GBP","LU0314104364.USD","SG9999014013.SGD","IE00BQXX3F31.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4112","IE00BGHQF748.EUR","LU2095319765.USD","BK4588","IE00BN0W2W23.USD","BK4585","BCDF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673305168","title":"Magic Empire Global Limited Announces Strategic Expansion into Commodity Trading and Supply Chain Finance, Establishing Dual Core Business Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2673305168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673305168?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:15","pubTimestamp":1791292500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nTUA2LF08P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MEGL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672847437","title":"Magic Empire Global - May Offer Class a Ordinary Shares up to $100 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2672847437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672847437?lang=en_us&edition=fundamental","pubTime":"2026-10-01 03:57","pubTimestamp":1790798274,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M14T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MEGL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672784723","title":"Magic Empire Global - Enters Atm Offering Agreement with Chaince Securities - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2672784723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672784723?lang=en_us&edition=fundamental","pubTime":"2026-10-01 03:57","pubTimestamp":1790798274,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M14T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MEGL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEGL\",params:#limit:6,delay:false,,,undefined,":[]}}