US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YIELDMAX GME OPTION INCOME STRATEGY ETF

25.84

+0.59332.35%

Post-market: 25.850.0110+0.04%19:08 EDT

Volume:5K

Turnover:138.53K

Market Cap:2.58M

PE:- -

High:25.85

Open:25.14

Low:25.14

Close:25.25

52wk High:50.56

52wk Low:22.65

Shares:100.00K

Float Shares:100.00K

Volume Ratio:0.61

T/O Rate:5.43%

Dividend:19.33

Dividend Rate:74.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Marvell, Palo Alto, Nebius, Dell, GameStop Insider Shake-Up

Gremi Media Reports Removal of Share Pledge by Key Shareholder

GameStop’s (GME) Meme Label No Longer Tells the Whole Story

GameStop (GME) Rebound Puts Its $63 Fair Value Narrative Back In Focus

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GMEY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GMEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEY\",,,,,undefined,":{"symbol":"GMEY","market":"US","secType":"STK","nameCN":"YIELDMAX GME OPTION INCOME STRATEGY ETF","latestPrice":25.839,"timestamp":1791576000000,"preClose":25.2457,"halted":0,"volume":5428,"hourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.839,"latestTime":"19:08 EDT","volume":51,"amount":1310.637,"timestamp":1791587292279,"change":0.011,"changeRate":0.000426,"amplitude":0},"delay":0,"changeRate":0.023501031858890794,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"Market Closed","change":0.5933,"latestTime":"10-09 16:00:00 EDT","open":25.14,"high":25.85,"low":25.14,"amount":138531,"amplitude":0.028124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":25.2457,"sharesOutstanding":50000,"nav":25.17,"aum":2517000,"dividendRate":0.748129,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.9282,"preClose":25.2457,"latestTime":"07:14 EDT","volume":8,"amount":202.6082,"timestamp":1791544478339,"change":0.6825,"changeRate":0.027034,"amplitude":0.02726},"postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.839,"latestTime":"19:08 EDT","volume":51,"amount":1310.637,"timestamp":1791587292279,"change":0.011,"changeRate":0.000426,"amplitude":0},"volumeRatio":0.6052089964354938},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEY\",,,,,undefined,":{"symbol":"GMEY","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6052089964354938,"shares":100000,"dividePrice":19.3309,"high":25.85,"amplitude":0.028124,"preClose":25.2457,"low":25.14,"week52Low":22.645,"pbRate":"--","week52High":50.56,"institutionHeld":0,"latestPrice":25.839,"eps":0,"divideRate":0.748129,"volume":5428,"delay":0,"ttmEps":0,"open":25.14,"prevYearClose":35.3851,"prevWeekClose":25.19,"prevMonthClose":25.6875,"prevQuarterClose":25.6875,"fiveDayClose":25.19,"twentyDayClose":24.496,"sixtyDayClose":27.8828},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMEY\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"GMEY","amount":0.4168,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-10-01","symbol":"GMEY","amount":0.3904,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"GMEY","amount":0.3534,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"GMEY","amount":0.2178,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"GMEY","amount":0.1345,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMEY\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-16","recordDate":"2025-10-16","paymentDate":"2025-10-17","value":2.2391,"currency":"USD"},{"executeDate":"2025-10-23","recordDate":"2025-10-23","paymentDate":"2025-10-24","value":0.5656,"currency":"USD"},{"executeDate":"2025-11-06","recordDate":"2025-11-06","paymentDate":"2025-11-07","value":0.4912,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.5175,"currency":"USD"},{"executeDate":"2025-11-20","recordDate":"2025-11-20","paymentDate":"2025-11-21","value":0.516,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMEY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMEY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674283892","title":"Marvell, Palo Alto, Nebius, Dell, GameStop Insider Shake-Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2674283892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674283892?lang=en_us&edition=fundamental","pubTime":"2026-10-10 21:01","pubTimestamp":1791637287,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($MRVL)), (($PANW)), (($NBIS)), (($DELL)) and (($GME)). Here is a breakdown of their recent trades and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/marvell-palo-alto-nebius-dell-gamestop-insider-shake-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/marvell-palo-alto-nebius-dell-gamestop-insider-shake-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN8TJ469.HKD","LU2106854487.HKD","LU0444971666.USD","LU1642822529.SGD","QQQA","IE00B19Z8X17.USD","LU0823421416.USD","BK4076","CIBR","LU0061475181.USD","LU0082616367.USD","PANG","LU1804176565.USD","LU1923622291.USD","LU2458330169.SGD","LU0056508442.USD","LU1861215975.USD","LU2322448791.USD","NBIG","HAKY","BK4588","BUG","IGV","LU1316542783.SGD","IE00B1BXHZ80.USD","BK4550","SOXY","LU0266013472.USD","LU1989764664.SGD","LU2290526834.HKD","LU1974910355.USD","LU1623119135.USD","BK4605","IE0004091025.USD","IE00BMPRXN33.USD","LU2065171402.SGD","AIFD","LU0823431647.USD","LU0329931090.USD","PSWD","LU0950373646.USD","LU0823431563.USD","NBIL","LU2023250504.SGD","LU0823421333.USD","BK4577","LU2065170008.USD","BK4585","IE00BBT3K403.USD","LU0476273544.USD","LU0531971165.HKD","BK4543","LU0097036916.USD","LU1303367103.USD","LU0154236417.USD","LU2357305700.SGD","BK4581","LU2125909759.SGD","BK4141","LU1823568750.SGD","GTEK","LU0957808578.USD","LU1861220033.SGD","LU1989764748.USD","LU1169590202.USD","LU0329931173.USD","LU1084165304.USD","IHAK","LU0444973449.USD","FTXL","IE00BLSP4452.SGD","BK4097","MRVU","LU1712237335.SGD","LU0496365809.HKD","LU2023250843.SGD","IE00B19Z8W00.USD","LU2210150020.SGD","WUGI","PANW","LU2244417387.USD","SPAM","IE00B19Z9505.USD","IGME","LU0234570918.USD","NBIZ","DELL","LU0127658192.USD","CLOD","LU0345770993.USD","LU0267386448.USD","LU0052756011.USD","NEBX","LU0310800965.SGD","LU0081259029.USD","LU2065169927.USD","IE0004086264.USD","DTCR","BK4609","LU1169589451.USD","SMHX","WCLD","BK4547","LU2095319765.USD","IE00BMPRXQ63.HKD","FAI","LU2931357623.SGD","LU1992135472.HKD","BK4515","LU0211326755.USD","LU2125909916.SGD","LU2360107168.USD","FDTX","IE00BLSP4239.USD","LU2272731865.HKD","GME","IE00BKVL7J92.USD","LU1261432733.SGD","LU2098885051.SGD","LU2210149790.SGD","PALD","LU2355687059.USD","LU2089985449.USD","LU0823434740.USD","NBIC","AIS","LU0187121727.USD","MRVX","DLLL","BK4604","PALU","LU2322448957.HKD","LU1548497426.USD","BK4535","LU1267930227.SGD","LU1720051017.SGD","LU0642271901.SGD","ARTY","BK4170","LU0786609619.USD","GMEC","LU0976567544.SGD","BK4560","LU0823434583.USD","MVLL","NBIS","SG9999001424.SGD","IE00BMPRXR70.SGD","MRVL","BK4598","LU1720051108.HKD","XNTK","BK4077","LU2543165471.USD","LU1046421795.USD","LU0128525689.USD","LU1992135399.USD","LU2286300806.USD","LU1119994496.HKD","GMEU","LU2458330243.SGD","LU2272731600.USD","LU0211326839.USD","LU1917777945.USD","LU1235294995.USD","LU1815336760.USD","IE00BZ1G4Q59.USD","LU0348723411.USD","WLDR","LU2272731782.SGD","FXL","SG9999000418.SGD","GMEY","LU2065171311.SGD","BK4532","LU2473716301.USD","LU0345770308.USD","LU1852331112.SGD","LU0719512351.SGD","LU2265009873.SGD","WCBR","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674852040","title":"Gremi Media Reports Removal of Share Pledge by Key Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2674852040","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674852040?lang=en_us&edition=fundamental","pubTime":"2026-10-09 21:20","pubTimestamp":1791552043,"startTime":"0","endTime":"0","summary":"Gremi Media SA ( ($PL:GME) ) has issued an update. Gremi Media S.A. operates in the media and publishing industry, focusing on press and digital co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gremi-media-reports-removal-of-share-pledge-by-key-shareholder?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gremi-media-reports-removal-of-share-pledge-by-key-shareholder?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GME","GMEY","BK4585","BK4577","GMEC","IGME","BK4547","BK4588","BK4076","GMEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673005328","title":"GameStop’s (GME) Meme Label No Longer Tells the Whole Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2673005328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673005328?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:32","pubTimestamp":1791469952,"startTime":"0","endTime":"0","summary":"Calling GameStop ($GME) a “meme stock” no longer tells the full story. Since late August, shares have surged by nearly 41%. Yet this time, there ar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/gamestops-gme-meme-label-no-longer-tells-the-whole-story?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/gamestops-gme-meme-label-no-longer-tells-the-whole-story?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMEU","BK4577","BK4585","BK4588","GMEC","GME","IGME","GMEY","BK4076","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673404725","title":"GameStop (GME) Rebound Puts Its $63 Fair Value Narrative Back In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2673404725","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673404725?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:35","pubTimestamp":1791426930,"startTime":"0","endTime":"0","summary":"GameStop’s Recent Share Performance In Context\nGameStop (GME) has drawn fresh attention after a volatile stretch in trading, with the share price closing at US$24.58 on 4 October 2026 and recent returns diverging sharply across timeframes.\nOver the past day and past week, the stock declined 0.7% and 0.3% respectively. However, the past month shows a 28.3% gain and the past 3 months reflect a 12% rise, highlighting how timing has influenced recent investor experience.\nFor context, GameStop’s...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/1342560-card/1789000606768","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/1342560-card/1789000606768"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-gme/gamestop/news/gamestop-gme-rebound-puts-its-63-fair-value-narrative-back-i","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-gme/gamestop/news/gamestop-gme-rebound-puts-its-63-fair-value-narrative-back-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GME","GMEC","IGME","BK4585","BK4076","BK4547","GMEY","GMEU","BK4577","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMEY\",params:#limit:6,delay:false,,,undefined,":[]}}