US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YIELDMAX GME OPTION INCOME STRATEGY ETF

22.92

+0.00300.01%

Post-market: 22.920.00000.00%16:10 EDT

Volume:8K

Turnover:185.20K

Market Cap:1.72M

PE:- -

High:22.93

Open:22.87

Low:22.84

Close:22.92

52wk High:57.04

52wk Low:22.69

Shares:75.00K

Float Shares:75.00K

Volume Ratio:10.38

T/O Rate:10.78%

Dividend:17.55

Dividend Rate:76.57%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gambling Sweeps Across Another Industry. Welcome to the Future of Trading Cards.

Cboe data shows mixed options sentiment in GameStop with shares down 0.96%

Will GameStop’s US$1.40 Billion Debt‑to‑Equity Swap Change GameStop’s (GME) Narrative

Simply Wall St.

GameStop (GME) Stock Looks Discounted Following Its Bid Withdrawal Talks

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GMEY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GMEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEY\",,,,,undefined,":{"symbol":"GMEY","market":"US","secType":"STK","nameCN":"YIELDMAX GME OPTION INCOME STRATEGY ETF","latestPrice":22.92,"timestamp":1787774400000,"preClose":22.917,"halted":0,"volume":8088,"hourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.92,"latestTime":"16:10 EDT","volume":7,"amount":160.44,"timestamp":1787775004735,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00013090718680456052,"floatShares":75000,"shares":75000,"eps":0,"marketStatus":"Closed","change":0.003,"latestTime":"08-26 16:00:00 EDT","open":22.87,"high":22.93,"low":22.84,"amount":185200,"amplitude":0.003927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":22.917,"sharesOutstanding":50000,"nav":23.02,"aum":1726500,"dividendRate":0.765698,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.3,"preClose":22.917,"latestTime":"06:38 EDT","volume":3,"amount":69.9,"timestamp":1787740691969,"change":0.383,"changeRate":0.016712,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.92,"latestTime":"16:10 EDT","volume":7,"amount":160.44,"timestamp":1787775004735,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":10.377211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEY\",,,,,undefined,":{"symbol":"GMEY","floatShares":75000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":10.377211,"shares":75000,"dividePrice":17.5498,"high":22.93,"amplitude":0.003927,"preClose":22.917,"low":22.84,"week52Low":22.69,"pbRate":"--","week52High":57.04,"institutionHeld":0,"latestPrice":22.92,"eps":0,"divideRate":0.765698,"volume":8088,"delay":0,"ttmEps":0,"open":22.87,"prevYearClose":35.3851,"prevWeekClose":23.0639,"prevMonthClose":27.3985,"prevQuarterClose":28.9565,"fiveDayClose":23.0425,"twentyDayClose":27.622,"sixtyDayClose":28.7775},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMEY\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"GMEY","amount":0.1361,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"GMEY","amount":0.1399,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"GMEY","amount":0.1954,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"},{"date":"2026-07-30","symbol":"GMEY","amount":0.2218,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-23","symbol":"GMEY","amount":0.2179,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMEY\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-16","recordDate":"2025-10-16","paymentDate":"2025-10-17","value":2.2391,"currency":"USD"},{"executeDate":"2025-10-23","recordDate":"2025-10-23","paymentDate":"2025-10-24","value":0.5656,"currency":"USD"},{"executeDate":"2025-11-06","recordDate":"2025-11-06","paymentDate":"2025-11-07","value":0.4912,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.5175,"currency":"USD"},{"executeDate":"2025-11-20","recordDate":"2025-11-20","paymentDate":"2025-11-21","value":0.516,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMEY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMEY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662420743","title":"Gambling Sweeps Across Another Industry. Welcome to the Future of Trading Cards.","url":"https://stock-news.laohu8.com/highlight/detail?id=2662420743","media":"Dow Jones","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662420743?lang=en_us&edition=fundamental","pubTime":"2026-08-27 00:00","pubTimestamp":1787760000,"startTime":"0","endTime":"0","summary":"Gambling was once so verboten in Major League Baseball that retired New York Yankees icon Mickey Mantle was banished from the league in 1983 when he took a job with an Atlantic City casino that consis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4577","BK4547","BK4585","GMEC","IGME","GMEY","BK4588","BK4076","GMEU","GME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662050102","title":"Cboe data shows mixed options sentiment in GameStop with shares down 0.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662050102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662050102?lang=en_us&edition=fundamental","pubTime":"2026-08-25 03:55","pubTimestamp":1787601316,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in GameStop (GME), with shares down 18c near $18.04. Options volume roughly in line with average with 107k ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-gamestop-with-shares-down-0-96-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-gamestop-with-shares-down-0-96-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4076","GMEY","BK4588","BK4547","GMEC","BK4577","IGME","GME","BK4585","GMEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661803216","title":"Will GameStop’s US$1.40 Billion Debt‑to‑Equity Swap Change GameStop’s (GME) Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=2661803216","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661803216?lang=en_us&edition=fundamental","pubTime":"2026-08-22 13:21","pubTimestamp":1787376088,"startTime":"0","endTime":"0","summary":"Earlier this week, GameStop announced a US$1.40 billion debt-to-equity transaction amid weak physical game sales, intensifying investor focus on its capital structure and core retail business.\nThe move highlights how GameStop is using equity markets to repair its balance sheet, while raising questions about long-term dilution and the future role of physical game distribution.\nNext, we’ll examine how concerns over share dilution from the US$1.40 billion debt-to-equity deal shape GameStop’s...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/1342560-main-header/1585188062903","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/1342560-main-header/1585188062903"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-gme/gamestop/news/will-gamestops-us140-billion-debttoequity-swap-change-gamest","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-gme/gamestop/news/will-gamestops-us140-billion-debttoequity-swap-change-gamest","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GMEY","GMEC","BK4577","GME","BK4585","BK4588","BK4076","GMEU","BK4547","IGME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660406376","title":"GameStop (GME) Stock Looks Discounted Following Its Bid Withdrawal Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2660406376","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660406376?lang=en_us&edition=fundamental","pubTime":"2026-08-20 13:30","pubTimestamp":1787203829,"startTime":"0","endTime":"0","summary":"GameStop stock has delivered a steep decline of about 63.5% over the past five years, yet on current checks it screens as undervalued on traditional market multiples and only a mixed value story overall. That split leaves investors weighing a weak long term share price record against valuation metrics that do not clearly flag the stock as either a bargain or obviously expensive.\n\nOver the past five years, GameStop has declined about 63.5%, which means long term shareholders have absorbed...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/1342560-main-header/1585188062903","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/1342560-main-header/1585188062903"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-gme/gamestop/news/gamestop-gme-stock-looks-discounted-following-its-bid-withdr","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-gme/gamestop/news/gamestop-gme-stock-looks-discounted-following-its-bid-withdr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GMEU","BK4547","GMEY","GME","BK4076","IGME","BK4585","BK4588","BK4577"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMEY\",params:#limit:6,delay:false,,,undefined,":[]}}