| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Technology Top 5 Bear 2X ETFUS TTXD | 13.68 | -1.83% | -0.25 | 6K | 84.49K | 1.29% | 1.37M | +2.82% | -12.07% | -9.96% | -50.48% |
U.S. Small Cap Equity Active ETFUS RUSC | 38.36 | +0.24% | +0.09 | 6K | 234.95K | 0.81% | 81.33M | -0.86% | +1.24% | +4.14% | +23.27% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.14 | 0.00% | 0.00 | 6K | 307.28K | 0.06% | 18.55M | +0.15% | -0.32% | -1.60% | +0.41% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 40.96 | +1.74% | +0.70 | 6K | 249.09K | 1.79% | 6.14M | +6.74% | +15.47% | -6.71% | -18.78% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 60.74 | -0.03% | -0.02 | 6K | 371.32K | 0.27% | 115.54M | -0.07% | +1.89% | +8.99% | +22.31% |
Fidelity CLO ETFUS FCLO | 50.47 | 0.00% | 0.00 | 6K | 307.84K | 0.12% | 31.54M | +0.19% | +0.15% | +0.64% | +0.67% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 248.58 | +0.06% | +0.14 | 6K | 1.51M | 0.27% | 783.03M | +0.26% | +1.86% | +4.56% | +18.01% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.20 | 0.00% | 0.00 | 6K | 62.06K | 0.20% | 140.26M | +0.30% | +0.69% | +0.79% | +2.00% |
Stellar ETFUS STLR | 22.12 | -2.11% | -0.48 | 6K | 135.68K | 1.55% | 1.33M | +21.91% | +8.25% | -24.11% | +6.54% |
Wallbox Inc.US WBX | 2.99 | +2.29% | +0.07 | 6K | 17.71K | 4.28% | 72.05M | -0.43% | -13.67% | -0.76% | +27.65% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.90 | +0.50% | +0.13 | 6K | 151.12K | 0.16% | 102.84M | +0.59% | +0.52% | -1.28% | -2.18% |
Virtus Private Credit Strategy ETFUS VPC | 15.82 | -0.07% | -0.01 | 6K | 96.00K | 1.14% | 30.06M | +0.89% | +6.60% | +0.16% | -11.12% |
Motley Fool Small-Cap Growth ETFUS TMFS | 36.50 | +0.14% | +0.05 | 6K | 221.23K | 0.66% | 59.31M | -0.11% | +2.09% | +7.89% | +4.82% |
Teucrium Agricultural FundUS TAGS | 27.17 | +0.65% | +0.18 | 6K | 163.79K | 2.00% | 21.06M | +2.92% | +7.31% | +10.19% | +18.55% |
Harvard BioscienceUS HBIO | 7.58 | +0.40% | +0.03 | 6K | 45.30K | 2.91% | 34.51M | +8.75% | +28.04% | +28.91% | +13.34% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.63 | -0.05% | -0.02 | 6K | 221.70K | 0.12% | 85.16M | -0.04% | +1.21% | +1.54% | +6.66% |
WisdomTree BioRevolution FundUS WDNA | 24.08 | +3.61% | +0.84 | 6K | 145.68K | 1.87% | 3.13M | +12.61% | +21.86% | +31.31% | +42.67% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 29.12 | -0.07% | -0.02 | 6K | 175.74K | 0.55% | 18.93M | +0.44% | +1.64% | +7.75% | +19.22% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 61.57 | +0.32% | +0.20 | 6K | 371.81K | 0.83% | 349.71M | -2.26% | +3.06% | -2.33% | +17.42% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.62 | +0.07% | +0.02 | 6K | 130.29K | 0.23% | 59.46M | +0.09% | +0.77% | +1.19% | +3.67% |