| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.58 | -0.15% | -0.04 | 6K | 178.03K | 0.37% | 42.89M | +2.30% | +9.60% | +0.10% | +17.86% |
iShares MSCI China Multisector Tech ETFUS TCHI | 23.37 | +1.41% | +0.33 | 6K | 140.36K | 0.48% | 44.40M | -3.13% | +1.61% | -8.41% | -0.11% |
T-REX 2X LONG PENG DAILY TARGET ETFUS PENU | 19.05 | -2.68% | -0.52 | 6K | 114.07K | 4.60% | 952.50K | -28.49% | 0.00% | 0.00% | -16.70% |
Pacer Trendpilot International ETFUS PTIN | 38.10 | +1.01% | +0.38 | 6K | 228.29K | 0.24% | 186.69M | +1.37% | +6.05% | +4.02% | +21.14% |
VanEck Communication Services TruSector ETFUS TRUC | 25.60 | +0.53% | +0.14 | 6K | 153.57K | 0.32% | 63.49M | +2.23% | +3.01% | -4.58% | +1.87% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.37 | +0.15% | +0.03 | 6K | 122.38K | 0.39% | 75.90M | +0.15% | +1.62% | +1.39% | +1.87% |
VanEck China Bond ETFUS CBON | 24.09 | +0.12% | +0.03 | 6K | 144.43K | 0.58% | 26.49M | +0.23% | +1.26% | +0.61% | +5.45% |
Codere Online LuxembourgUS CDRO | 9.09 | +0.22% | +0.02 | 6K | 54.38K | 1.76% | 412.61M | +1.11% | -2.47% | -3.09% | +13.20% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 131.37 | +0.22% | +0.29 | 6K | 785.80K | 0.19% | 65.69M | +0.96% | +2.77% | +1.40% | +1.25% |
Research Solutions, Inc.US RSSS | 2.21 | 0.00% | 0.00 | 6K | 13.31K | 3.62% | 73.27M | -0.90% | +0.45% | +1.38% | -24.83% |
X3 Acquisition Corp LtdUS XCBE | 10.00 | +0.10% | +0.01 | 6K | 59.73K | 0.00% | 281.25M | +0.10% | +0.50% | +0.91% | +1.01% |
First Trust Latin America AlphaDEX FundUS FLN | 25.81 | +1.19% | +0.30 | 6K | 153.04K | 1.29% | 41.29M | +5.26% | +0.12% | +0.65% | +13.78% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.87 | +0.22% | +0.16 | 6K | 439.58K | 0.41% | 112.65M | +0.08% | +3.31% | +2.25% | +13.33% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.10 | +0.12% | +0.05 | 6K | 233.02K | 0.20% | 189.63M | -0.20% | +1.74% | +1.09% | +4.53% |
iShares S&P 500 3% Capped ETFUS TOPC | 35.07 | +0.33% | +0.12 | 6K | 208.94K | 0.21% | 31.56M | +0.19% | +3.14% | +1.97% | +13.16% |
Shiller CAPE U.S. Equities ETFUS CAPE | 33.57 | -0.23% | -0.08 | 6K | 199.58K | 0.30% | 247.12M | +1.95% | +1.10% | +4.41% | +4.13% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.87 | +1.03% | +0.28 | 6K | 159.45K | 1.32% | 2.15M | +2.13% | +5.25% | +2.64% | +7.72% |
GRIZZLE GROWTH ETFUS DARP | 57.20 | +0.55% | +0.31 | 6K | 339.02K | 0.83% | 43.47M | -1.17% | +8.93% | -1.51% | +26.56% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 29.06 | -0.25% | -0.07 | 6K | 172.13K | 0.24% | 72.35M | -1.19% | +3.69% | +4.40% | +12.60% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.28 | +0.78% | +0.25 | 6K | 190.73K | 0.25% | 92.98M | -0.06% | +2.25% | +1.51% | +5.59% |