| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ether ETFUS EETH | 30.02 | +0.27% | +0.08 | 27.62K | 826.44K | 1.65% | 70.85M | +17.50% | +30.69% | +22.41% | -19.30% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 23.51 | +0.17% | +0.04 | 27.61K | 650.74K | 0.76% | 26.57M | -0.93% | -3.53% | +0.54% | -1.30% |
Brookfield Property Partners LPUS BPYPM | 16.59 | +0.61% | +0.10 | 27.61K | 460.73K | 3.09% | 440.82M | +0.48% | +5.00% | -2.70% | +7.03% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 51.79 | -0.99% | -0.52 | 27.61K | 1.42M | 3.93% | 41.95M | +3.65% | +47.97% | -19.36% | +129.83% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.58 | -0.87% | -0.04 | 27.60K | 127.50K | 1.89% | 92.28M | -1.08% | +2.69% | -2.55% | +10.36% |
Towle Value ETFUS TCV | 33.27 | +0.43% | +0.14 | 27.55K | 912.81K | 1.03% | 206.99M | -0.78% | +1.49% | +4.48% | +28.48% |
Bitwise 10 Crypto Index ETFUS BITW | 51.20 | -0.78% | -0.40 | 27.51K | 1.40M | 1.35% | 724.07M | +15.60% | +25.04% | +11.26% | -12.87% |
Tradr 2X Long UPST Daily ETFUS UPSX | 15.79 | -1.32% | -0.21 | 27.51K | 440.24K | 10.25% | 23.47M | -2.06% | +26.32% | -27.84% | -68.10% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.32 | -0.11% | -0.04 | 27.48K | 970.80K | 0.48% | 67.11M | -0.20% | +0.87% | +0.91% | +3.15% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 5.87 | +1.45% | +0.08 | 27.48K | 159.38K | 2.42% | 1.61M | +1.21% | -20.68% | -6.45% | -67.95% |
Vanguard Materials ETFUS VAW | 240.53 | -0.05% | -0.12 | 27.47K | 6.62M | 0.86% | 3.14B | +2.21% | +5.86% | +3.91% | +15.89% |
Mira PharmaUS MIRA | 0.7500 | -3.26% | -0.0253 | 27.37K | 20.86K | 3.11% | 31.41M | -2.61% | -10.88% | -28.57% | -50.33% |
able view globalUS ABLV | 0.9100 | -7.14% | -0.0700 | 27.36K | 25.41K | 10.39% | 44.94M | -2.41% | +9.64% | -14.15% | +34.72% |
Euro TechUS CLWT | 1.70 | +4.29% | +0.07 | 27.31K | 46.08K | 5.77% | 12.60M | +6.25% | +13.33% | +37.10% | +41.67% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.57 | -0.82% | -0.37 | 27.31K | 1.22M | 0.82% | 574.95M | -0.41% | +2.91% | +1.67% | +15.59% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.92 | -0.04% | -0.02 | 27.27K | 1.25M | 0.11% | 624.51M | +0.15% | +0.81% | -0.07% | -1.25% |
MRP SYNTHEQUITY ETFUS SNTH | 30.06 | -0.22% | -0.07 | 27.27K | 819.65K | 0.37% | 261.55M | -0.62% | +4.10% | -1.50% | +8.57% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.73 | -0.56% | -0.25 | 27.25K | 1.22M | 0.87% | 907.12M | -0.39% | +8.38% | -2.87% | -0.07% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.92 | +0.18% | +0.06 | 27.25K | 950.30K | 0.36% | 373.67M | +0.07% | +2.44% | +1.25% | +4.60% |
iShares USD Green Bond ETFUS BGRN | 47.00 | -0.23% | -0.11 | 27.24K | 1.28M | 0.11% | 502.90M | -0.03% | +0.21% | -0.71% | -1.95% |