| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.94 | +0.02% | +0.00 | 28.93K | 662.98K | 0.26% | 286.75M | -0.07% | +0.30% | -0.80% | -0.91% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 76.17 | -0.26% | -0.19 | 28.92K | 2.20M | 0.94% | 834.01M | +0.05% | +2.45% | +0.69% | +1.23% |
Aethlon MedicalUS AEMD | 2.28 | -5.00% | -0.12 | 28.89K | 66.77K | 9.37% | 1.62M | -17.99% | -14.19% | -81.08% | -83.54% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 6.19 | -2.43% | -0.15 | 28.87K | 179.11K | 2.13% | 2.47M | -5.07% | -6.57% | -28.95% | -67.55% |
GogoroUS GGR | 2.65 | -1.12% | -0.03 | 28.86K | 76.88K | 7.09% | 53.20M | +20.45% | -6.03% | -33.42% | -3.28% |
First Trust Managed Futures Strategy FundUS FMF | 50.23 | -0.67% | -0.34 | 28.86K | 1.45M | 0.59% | 261.30M | -0.22% | +0.36% | -3.24% | +6.76% |
COINCHECK GROUP N.V.US CNCK | 2.11 | -2.31% | -0.05 | 28.79K | 60.97K | 7.41% | 405.12M | +3.94% | +10.47% | +14.67% | -16.27% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 29.93 | +0.00% | +0.00 | 28.78K | 860.93K | 7.42% | 7.33M | -11.45% | +14.08% | +17.39% | +170.26% |
Gaia IncUS GAIA | 1.56 | +1.30% | +0.02 | 28.76K | 44.66K | 3.89% | 39.49M | +3.31% | -15.22% | -34.45% | -57.02% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 94.29 | -0.72% | -0.68 | 28.71K | 2.72M | 1.10% | 579.88M | +4.78% | +13.13% | +9.79% | +30.32% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.78 | +0.44% | +0.21 | 28.70K | 1.34M | 0.92% | 228.04M | -0.37% | +10.14% | -6.09% | +32.89% |
Change Agents CorpUS CHGA | 0.1791 | +1.19% | +0.0021 | 28.68K | 5.10K | 9.72% | 3.57M | -0.61% | -4.33% | -47.94% | -85.07% |
Brighthouse Financial IncUS BHFAO | 14.76 | +0.79% | +0.12 | 28.66K | 422.47K | 1.81% | 237.56M | +5.62% | +3.33% | -5.78% | -4.74% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.27 | +0.09% | +0.03 | 28.65K | 865.20K | 0.45% | 193.70M | -0.02% | +1.25% | +1.53% | +4.13% |
iShares MSCI Qatar ETFUS QAT | 17.29 | +0.38% | +0.07 | 28.61K | 493.63K | 0.87% | 59.63M | +0.41% | -1.06% | -9.36% | -8.15% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.73 | +0.04% | +0.03 | 28.56K | 1.71M | 0.16% | 1.24B | +0.03% | +2.85% | +2.19% | +8.94% |
Vesta Real Estate Corp.US VTMX | 34.44 | -2.05% | -0.72 | 28.55K | 989.21K | 2.63% | 3.20B | +1.47% | -0.61% | -0.75% | +12.96% |
RACWI US ETFUS RAUS | 30.06 | -0.04% | -0.01 | 28.50K | 856.99K | 0.42% | 57.12M | -0.34% | +4.94% | +1.65% | +13.82% |
Pioneer Acquisition I CorpUS PACH | 10.31 | +0.03% | +0.00 | 28.49K | 293.71K | 0.09% | 293.31M | +0.13% | +0.42% | +0.91% | +2.62% |
NACCO Industries IncUS NC | 42.72 | +3.06% | +1.27 | 28.45K | 1.20M | 4.74% | 321.88M | +2.25% | -10.27% | -15.17% | -12.89% |