| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptevo TherapeuticsUS APVO | 2.41 | -2.03% | -0.05 | 28.05K | 69.79K | 5.69% | 4.34M | -11.72% | -39.45% | -54.01% | -74.44% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 48.80 | +6.96% | +3.17 | 28.04K | 1.36M | 8.37% | 1.46M | +25.38% | 0.00% | 0.00% | +76.93% |
Trinity Biotech PLCUS TRIB | 9.59 | -1.24% | -0.12 | 28.00K | 271.47K | 5.61% | 7.80M | -12.90% | -27.24% | -55.54% | -59.59% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 33.79 | -0.63% | -0.21 | 27.97K | 940.42K | 2.65% | 43.58M | -3.11% | -9.43% | -36.12% | -29.08% |
MicroAlgo, Inc.US MLGO | 4.11 | -0.96% | -0.04 | 27.90K | 114.13K | 6.24% | 51.12M | -1.20% | +4.18% | -32.62% | -7.01% |
iShares Russell Top 200 ETFUS IWL | 189.48 | -0.05% | -0.10 | 27.88K | 5.28M | 0.46% | 2.20B | -0.40% | +5.50% | +0.38% | +11.05% |
Bushido Capital US Equity ETFUS SMRI | 48.26 | -0.55% | -0.27 | 27.83K | 1.34M | 1.46% | 707.21M | -0.41% | +8.26% | +11.50% | +33.53% |
Range Global Coal Index ETFUS COAL | 26.83 | -0.54% | -0.15 | 27.83K | 745.77K | 1.84% | 56.89M | +3.24% | +17.46% | -4.01% | +17.62% |
JX Luxventure LimitedUS JXG | 8.72 | +11.65% | +0.91 | 27.82K | 234.22K | 20.36% | 105.16M | +27.30% | +24.81% | +2.47% | +45.33% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 1.33 | +1.53% | +0.02 | 27.80K | 36.90K | 4.20% | 78.46M | -2.21% | +20.91% | -11.92% | +69.82% |
Mega Fortune Company LimitedUS MGRT | 98.05 | +5.49% | +5.10 | 27.76K | 2.72M | 7.13% | 1.35B | -0.76% | +1.09% | +22.56% | +1205.59% |
Datasea Inc.US DTSS | 0.7000 | +1.08% | +0.0075 | 27.75K | 19.15K | 5.79% | 7.31M | -4.25% | -17.65% | -17.65% | +7.02% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 37.01 | -0.08% | -0.03 | 27.72K | 1.03M | 0.54% | 257.22M | +0.46% | +2.85% | +4.53% | +10.45% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 57.64 | +0.12% | +0.07 | 27.72K | 1.60M | 0.82% | 1.84B | +1.05% | +2.80% | +1.86% | +8.63% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 23.92 | +0.55% | +0.13 | 27.67K | 664.71K | 1.51% | 171.84M | 0.00% | 0.00% | 0.00% | -4.32% |
Verrica Pharmaceuticals Inc.US VRCA | 4.91 | -0.61% | -0.03 | 27.66K | 136.20K | 4.35% | 84.35M | -1.60% | -5.21% | -16.78% | -40.91% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.62 | +0.41% | +0.16 | 27.66K | 1.12M | 0.61% | 359.89M | -0.42% | +7.34% | +2.07% | +20.88% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 62.50 | +0.26% | +0.16 | 27.64K | 1.73M | 1.03% | 631.92M | +0.72% | +5.87% | +11.84% | +28.10% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 13.84 | -1.68% | -0.24 | 27.64K | 381.38K | 2.84% | 36.52M | +39.54% | +55.19% | +36.04% | -3.23% |
Global X MSCI Greece ETFUS GREK | 85.41 | +0.33% | +0.28 | 27.63K | 2.37M | 0.90% | 343.84M | +2.72% | +8.77% | +14.49% | +29.59% |