| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Technology Group LimitedUS ATGL | 6.75 | +0.45% | +0.03 | 3K | 17.88K | 2.83% | 111.12M | -3.57% | -33.23% | -52.46% | -67.75% |
Mustang Bio, IncUS MBIO | 0.5513 | -4.73% | -0.0274 | 31.77K | 17.88K | 4.89% | 4.18M | -7.24% | -1.55% | -13.04% | -43.80% |
ProShares Long Online/Short Stores ETFUS CLIX | 59.41 | 0.00% | 0.00 | 300 | 17.88K | 0.00% | 6.24M | +0.87% | +4.34% | +1.09% | -2.14% |
J-Star Holding Co., Ltd.US YMAT | 1.85 | +2.78% | +0.05 | 10K | 17.85K | 4.44% | 7.42M | -5.13% | +2.78% | -63.73% | -20.60% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.25 | +0.12% | +0.03 | 701 | 17.71K | 0.02% | 33.07M | +0.16% | +0.36% | -1.23% | -1.21% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 25.45 | +0.04% | +0.01 | 691 | 17.59K | 0.00% | 30.54M | +3.31% | +5.05% | +2.47% | +5.51% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.20 | 0.00% | 0.00 | 697 | 17.57K | 0.32% | 30.14M | +0.14% | +0.88% | -0.04% | +0.12% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 18.37 | +0.88% | +0.16 | 958 | 17.54K | 0.22% | 3.72M | -4.24% | -7.13% | -8.92% | -30.03% |
Atlas America ETFUS USAF | 28.44 | -0.12% | -0.03 | 616 | 17.53K | 0.14% | 17.35M | +0.44% | +2.84% | +3.53% | +6.10% |
LifeX 2055 Longevity Income ETFUS LFAO | 159.31 | +0.65% | +1.03 | 110 | 17.52K | 0.00% | 3.23M | +1.12% | -0.77% | -2.45% | -5.53% |
Mango Growth ETFUS GARY | 26.62 | -0.92% | -0.25 | 657 | 17.51K | 0.26% | 292.73M | -3.59% | +5.51% | +3.11% | +31.65% |
NMP Acquisition CorpUS NMP | 10.34 | +0.10% | +0.01 | 2K | 17.48K | 0.00% | 165.14M | +0.10% | +0.39% | +1.17% | +3.19% |
Amplify Top 10 Space ETFUS XWNG | 22.92 | -4.21% | -1.01 | 761 | 17.48K | 0.15% | 916.60K | 0.00% | 0.00% | 0.00% | -7.71% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 21.65 | +1.43% | +0.30 | 808 | 17.41K | 0.66% | 5.41M | +9.53% | +9.04% | +10.63% | -1.46% |
WisdomTree New Economy Real Estate FundUS WTRE | 24.01 | -0.21% | -0.05 | 726 | 17.38K | 0.96% | 15.61M | -3.42% | -0.03% | -10.94% | +12.78% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 25.36 | +1.37% | +0.34 | 689 | 17.36K | 1.22% | 1.52M | +2.82% | +5.89% | -5.09% | -4.90% |
ATAC Credit Rotation ETFUS JOJO | 15.05 | +0.10% | +0.02 | 1K | 17.31K | 0.07% | 5.27M | +0.07% | -1.27% | -3.78% | -3.15% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 54.50 | +0.07% | +0.04 | 316 | 17.28K | 0.00% | 54.50M | -0.50% | -0.05% | +0.72% | +16.96% |
CLPS IncUS CLPS | 1.06 | +4.95% | +0.05 | 17.01K | 17.27K | 8.91% | 31.53M | +23.86% | +19.10% | +19.98% | +31.97% |
Tema International Defense ETFUS ARMY | 26.01 | -1.08% | -0.28 | 663 | 17.24K | 0.02% | 7.54M | -5.78% | +3.75% | -3.77% | +9.08% |