| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SAP SE ADRhedgedUS SAPH | 40.43 | +0.86% | +0.35 | 445 | 17.99K | 0.07% | 808.64K | +3.34% | +7.30% | +34.53% | -8.82% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 21.03 | -0.39% | -0.08 | 855 | 17.98K | 0.00% | 2.73M | -3.92% | -9.43% | -6.70% | -17.44% |
T. Rowe Price Small-Cap ETFUS TSEE | 24.64 | +0.78% | +0.19 | 731 | 17.97K | 0.61% | 10.47M | -0.96% | 0.00% | 0.00% | -2.92% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.58 | -0.03% | -0.01 | 731 | 17.97K | 0.16% | 51.62M | -0.06% | -1.05% | -0.32% | -2.58% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 38.90 | -0.08% | -0.03 | 460 | 17.94K | 0.09% | 28.79M | +1.63% | -1.71% | +0.79% | +11.54% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.52 | +0.05% | +0.02 | 506 | 17.90K | 0.49% | 5.33M | -0.03% | -6.19% | -9.85% | -0.38% |
FundX Flexible ETFUS XFLX | 22.55 | +0.09% | +0.02 | 791 | 17.85K | 0.02% | 49.48M | +0.09% | -0.36% | -0.52% | +0.81% |
PhenixFIN CorporationUS PFX | 44.95 | -1.00% | -0.45 | 396 | 17.80K | 0.00% | 86.86M | +0.16% | -0.83% | +8.17% | +1.73% |
PROSHARES ULTRA MATERIALSUS UYM | 27.72 | +1.29% | +0.35 | 641 | 17.76K | 0.00% | 35.07M | +2.42% | -5.30% | -6.49% | +12.99% |
Adaptive Core ETFUS RULE | 31.13 | +0.77% | +0.24 | 570 | 17.74K | 0.00% | 17.90M | +0.59% | +3.19% | +4.21% | +33.45% |
SUMA Acquisition CorpUS SUMA | 9.96 | +0.10% | +0.01 | 2K | 17.73K | 0.00% | 233.53M | +0.10% | +0.20% | +0.10% | +0.61% |
cbdMD, Inc.US YCBD | 0.3899 | -1.24% | -0.0049 | 45.67K | 17.69K | 4.89% | 4.37M | -14.50% | -19.14% | -36.81% | -71.12% |
REX AI CHIPMAKING ETFUS CHIP | 26.65 | +1.34% | +0.35 | 664 | 17.68K | 0.34% | 799.44K | -4.96% | 0.00% | 0.00% | +6.59% |
Live VenturesUS LIVE | 7.65 | -1.03% | -0.08 | 2K | 17.65K | 2.46% | 23.50M | +0.67% | -5.32% | -28.70% | -48.31% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 40.62 | +2.14% | +0.85 | 434 | 17.63K | 0.00% | 13.88M | +2.53% | -3.35% | -4.59% | +3.02% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 71.66 | +0.66% | +0.47 | 246 | 17.59K | 0.00% | 108.15M | +0.67% | +2.33% | -1.14% | +14.02% |
Ellomay CapitalUS ELLO | 21.80 | 0.00% | 0.00 | 799 | 17.59K | 0.00% | 300.40M | +4.76% | +4.36% | +15.34% | -10.29% |
IN8bio, Inc.US INAB | 1.34 | -2.90% | -0.04 | 13.05K | 17.58K | 2.90% | 13.20M | -4.29% | +25.23% | -2.90% | -42.73% |
XTL BiopharmaceuticalsUS XTLB | 1.98 | -0.50% | -0.01 | 9K | 17.58K | 2.51% | 4.87M | -8.33% | -22.63% | -30.04% | -14.66% |
Roundhill Video Games ETFUS NERD | 22.81 | +2.18% | +0.49 | 769 | 17.54K | 0.00% | 14.26M | +1.91% | +1.17% | +11.00% | -5.62% |