| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Truth Social American Next Frontiers ETFUS TSNF | 30.99 | +1.01% | +0.31 | 1K | 32.04K | 0.52% | 8.37M | -2.20% | +1.48% | +6.41% | +25.73% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.25 | +0.13% | +0.04 | 1K | 32.03K | 0.17% | 40.96M | +0.28% | +0.68% | +1.24% | +4.46% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.71 | +0.04% | +0.02 | 622 | 32.02K | 1.04% | 18.10M | +0.16% | +0.25% | +1.29% | +3.48% |
Myseum Inc.US MYSE | 1.78 | +1.42% | +0.03 | 18.05K | 32.01K | 2.28% | 9.25M | +4.71% | -33.33% | -35.74% | +4.09% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 25.02 | +0.04% | +0.01 | 1K | 32.01K | 0.16% | 0 | +0.12% | -1.03% | -0.34% | -0.12% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 63.84 | -0.95% | -0.61 | 499 | 31.99K | 0.00% | 82.99M | -2.68% | -5.64% | -8.70% | +12.66% |
RESOLUTION MINERALS LTD.US RML | 5.31 | +0.95% | +0.05 | 6K | 31.92K | 5.13% | 59.46M | -3.45% | -31.57% | 0.00% | -49.19% |
Pineapple Financial Inc.US PAPL | 0.8450 | +2.76% | +0.0227 | 38.31K | 31.89K | 3.36% | 21.35M | -9.39% | -10.69% | -10.27% | -40.07% |
Skye Bioscience Inc.US SKYE | 1.69 | +0.60% | +0.01 | 18.67K | 31.86K | 5.95% | 7.42M | +0.60% | -17.16% | -66.39% | -71.82% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.41 | 0.00% | 0.00 | 3K | 31.86K | 0.00% | 89.79M | 0.00% | +0.68% | +0.77% | +2.87% |
Motley Fool Momentum Factor ETFUS MFMO | 23.54 | +1.72% | +0.40 | 1K | 31.84K | 0.90% | 13.65M | +0.29% | +5.36% | +2.51% | +19.66% |
Future Vision II Acquisition CorpUS FVN | 8.73 | -1.24% | -0.11 | 4K | 31.83K | 3.05% | 65.86M | +9.06% | -15.24% | -20.13% | -17.41% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.76 | +0.57% | +0.19 | 939 | 31.70K | 0.00% | 38.49M | +0.78% | +1.45% | +3.04% | +9.55% |
ProShares Ultra IndustrialsUS UXI | 52.04 | +0.95% | +0.49 | 609 | 31.67K | 0.00% | 26.02M | -1.10% | -3.81% | -13.26% | +12.20% |
MKDWELL Tech Inc.US MKDW | 1.02 | -3.77% | -0.04 | 30.47K | 31.66K | 9.43% | 34.88M | -32.45% | -86.84% | -91.04% | -78.68% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.57 | +0.78% | +0.04 | 6K | 31.62K | 0.36% | 9.46M | -0.80% | -0.11% | -1.15% | -50.31% |
Aura AI Photonics ETFUS PHOX | 24.12 | +2.14% | +0.51 | 1K | 31.58K | 2.16% | 1.69M | -3.71% | +1.75% | 0.00% | -5.26% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.87 | +0.54% | +0.01 | 16.46K | 31.55K | 4.30% | 5.53M | -4.59% | -7.88% | +10.65% | -31.00% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 47.21 | +0.22% | +0.10 | 668 | 31.53K | 0.10% | 22.42M | -0.06% | -2.75% | -6.03% | -5.70% |
Capstone Therapeutics CorpUS CAPS | 0.1372 | -2.63% | -0.0037 | 228.83K | 31.47K | 3.69% | 2.98M | -5.64% | -24.28% | -46.51% | -81.15% |