| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PN Smart Energy LimitedUS PN | 2.47 | +2.71% | +0.07 | 36.70K | 89.15K | 5.00% | 36.37M | -4.83% | +2.71% | -35.47% | -83.02% |
eLong Power Holding LtdUS ELPW | 2.71 | +3.44% | +0.09 | 33.65K | 89.07K | 10.99% | 2.53M | -8.76% | -1.09% | -75.87% | -99.96% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.62 | +1.36% | +0.38 | 3K | 88.98K | 0.18% | 24.33M | -1.08% | -0.97% | +5.11% | +15.82% |
Brookfield Property Partners LPUS BPYPP | 15.29 | -0.20% | -0.03 | 6K | 88.90K | 0.33% | 112.53M | +0.86% | -3.23% | -3.84% | +4.73% |
Marker Therapeutics, Inc.US MRKR | 0.9716 | +2.27% | +0.0216 | 91.22K | 88.90K | 7.37% | 16.20M | -7.47% | -15.51% | -27.49% | -34.79% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.23 | +0.78% | +0.22 | 3K | 88.85K | 0.79% | 136.19M | +0.98% | -0.59% | -6.41% | +5.31% |
Axs Green Alpha ETFUS NXTE | 48.15 | +1.43% | +0.68 | 2K | 88.57K | 0.27% | 54.89M | -2.68% | +0.57% | +3.40% | +24.79% |
God Bless America ETFUS YALL | 43.35 | +0.79% | +0.34 | 2K | 88.56K | 0.26% | 82.58M | +1.95% | -0.68% | +1.81% | +0.26% |
Global X Guru Index ETFUS GURU | 67.95 | +1.01% | +0.68 | 1K | 88.51K | 0.00% | 60.47M | +0.09% | -1.60% | +0.20% | +8.70% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 13.81 | +1.02% | +0.14 | 6K | 88.40K | 1.83% | 138.13K | -2.86% | +0.69% | 0.00% | -1.68% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.54 | +0.07% | +0.02 | 3K | 88.38K | 0.04% | 73.81M | +0.13% | +0.51% | +1.43% | +5.00% |
Sound Financial Bancorp, Inc.US SFBC | 42.46 | -2.99% | -1.31 | 2K | 88.36K | 2.19% | 109.04M | -8.12% | -11.54% | -10.23% | -2.68% |
Kentucky First FederalUS KFFB | 5.75 | -4.01% | -0.24 | 15.00K | 88.33K | 7.01% | 46.50M | +1.95% | +1.59% | +14.09% | +23.66% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 35.76 | -0.15% | -0.05 | 2K | 88.32K | 0.36% | 17.88M | -1.29% | -5.42% | -6.92% | -0.91% |
Global Infrastructure Active ETFUS RIFR | 27.36 | +1.16% | +0.31 | 3K | 88.28K | 0.21% | 44.05M | +2.07% | -2.59% | -5.84% | +6.10% |
Advisorshares Hvac And Industrials ETFUS HVAC | 34.75 | +1.16% | +0.40 | 3K | 88.18K | 1.53% | 14.25M | -0.98% | +0.89% | -4.06% | +12.27% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.92 | +1.14% | +0.16 | 6K | 88.04K | 1.06% | 20.89M | -1.60% | +4.22% | +17.60% | -21.99% |
Founder-Led ETFUS FDRS | 26.80 | +2.49% | +0.65 | 3K | 87.94K | 0.00% | 32.70M | +2.41% | +7.54% | +14.58% | +9.71% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.06 | +0.57% | +0.19 | 3K | 87.77K | 0.41% | 71.52M | +1.27% | -0.76% | -0.41% | +14.32% |
Einride ABUS ENRD | 3.36 | -1.18% | -0.04 | 25.65K | 87.67K | 4.12% | 493.92M | +0.90% | -8.20% | -32.12% | -79.23% |