| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EDC PublishingUS EDUC | 1.36 | -0.37% | 0.00 | 76.45K | 104.43K | 1.10% | 11.58M | -0.73% | -4.90% | -6.85% | +3.03% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 40.42 | +0.75% | +0.30 | 3K | 104.38K | 0.24% | 30.32M | +1.58% | -0.32% | -3.77% | -4.78% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 47.35 | -0.38% | -0.18 | 2K | 104.25K | 0.42% | 66.30M | +1.30% | +1.11% | +10.91% | +21.85% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 46.89 | +1.52% | +0.70 | 2K | 104.23K | 0.32% | 56.27M | +2.71% | +7.45% | -3.44% | +24.28% |
Rank One Computing Corp.US ROC | 4.06 | -1.46% | -0.06 | 25.13K | 104.12K | 3.98% | 77.23M | -6.24% | -4.92% | -19.44% | -32.33% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.19 | +1.08% | +0.10 | 11.41K | 104.02K | 2.31% | 2.99M | +2.62% | -24.24% | -30.30% | -68.51% |
Garden Stage Ltd.US GSIW | 15.09 | -6.39% | -1.03 | 7K | 104.00K | 10.42% | 161.65M | -11.91% | -38.16% | -47.24% | -41.60% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 43.92 | +0.12% | +0.05 | 2K | 103.98K | 0.00% | 5.05M | -5.60% | +7.59% | +10.92% | +32.87% |
Vroom, Inc.US VRM | 9.40 | -3.84% | -0.37 | 11.03K | 103.98K | 7.52% | 49.17M | -0.27% | +32.93% | -20.38% | -52.74% |
Ping An Biomedical Co., Ltd.US PASW | 0.1435 | +6.30% | +0.0085 | 747.05K | 103.96K | 20.81% | 17.94M | +11.33% | +16.48% | -8.83% | -71.39% |
Nicholas Nuclear Income ETFUS NUKX | 38.73 | +4.14% | +1.54 | 3K | 103.87K | 3.15% | 9.68M | +6.31% | +12.23% | -13.41% | -18.66% |
Overlay Shares Core Bond ETFUS OVB | 20.26 | +0.43% | +0.09 | 5K | 103.73K | 0.40% | 47.91M | +0.28% | +0.21% | -1.62% | -1.27% |
Viomi Technology Co.US VIOT | 0.7619 | +10.26% | +0.0709 | 142.82K | 103.69K | 14.57% | 51.29M | +9.00% | +1.52% | -21.05% | -58.59% |
LandmarkUS LARK | 32.24 | +1.26% | +0.40 | 3K | 103.53K | 1.76% | 195.82M | +0.26% | +0.69% | +13.44% | +23.10% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.21 | +0.48% | +0.17 | 3K | 103.40K | 0.25% | 9.92M | -3.16% | +2.75% | -3.07% | +24.55% |
NYLI Candriam International Equity ETFUS IQSI | 39.55 | +0.57% | +0.23 | 3K | 103.39K | 0.06% | 274.87M | +1.42% | +4.68% | +3.15% | +12.45% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.93 | +1.20% | +0.39 | 3K | 103.23K | 0.80% | 82.33M | +3.03% | +2.99% | +3.22% | +1.50% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.90 | +0.64% | +0.12 | 5K | 103.21K | 0.11% | 4.25M | +1.04% | -0.81% | -2.40% | -4.52% |
ProShares UltraShort FTSE EuropeUS EPV | 16.60 | -0.90% | -0.15 | 6K | 103.20K | 0.82% | 9.25M | -3.17% | -7.75% | -11.34% | -24.05% |
AmeriServUS ASRV | 4.95 | +2.91% | +0.14 | 21.13K | 103.14K | 6.65% | 83.97M | -1.59% | +10.74% | +33.78% | +55.17% |