| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.64 | +0.44% | +0.09 | 5K | 107.61K | 0.51% | 19.64M | -1.06% | +0.95% | -1.19% | -1.45% |
MoogUS MOG.B | 385.71 | -0.49% | -1.91 | 280 | 107.59K | 0.00% | 12.24B | -13.51% | -9.91% | +7.14% | +55.35% |
John Hancock Income Securities TrustUS JHS | 10.98 | +0.32% | +0.03 | 10K | 107.56K | 0.82% | 127.88M | +0.64% | +0.83% | -1.53% | -6.23% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 6.56 | +2.34% | +0.15 | 16.47K | 107.54K | 5.62% | 1.44M | -21.88% | -0.29% | 0.00% | -54.25% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.61 | +0.18% | +0.05 | 4K | 107.39K | 0.35% | 3.33M | -1.00% | -0.88% | -7.55% | +3.22% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 4.40 | +6.28% | +0.26 | 24.07K | 107.17K | 6.00% | 1.32M | -24.01% | +55.48% | 0.00% | -72.91% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 20.76 | +0.39% | +0.08 | 5K | 106.74K | 0.87% | 0 | -0.43% | +2.01% | -2.63% | -10.36% |
Bioceres Crop Solutions Corp.US BIOX | 0.4200 | +1.94% | +0.0080 | 252.91K | 106.67K | 11.89% | 26.80M | +0.84% | +29.99% | -5.81% | -67.94% |
BIO-key International, Inc.US BKYI | 3.02 | +1.68% | +0.05 | 35.67K | 106.36K | 6.73% | 4.34M | -1.63% | -28.94% | -12.72% | -43.98% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 44.57 | -0.41% | -0.18 | 2K | 106.34K | 0.51% | 32.53M | +2.27% | +6.17% | +13.61% | +23.72% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 49.00 | -0.84% | -0.41 | 2K | 106.28K | 1.80% | 6.13M | -3.75% | +30.04% | +15.45% | +33.29% |
Strive Small-Cap ETFUS STXK | 38.70 | +0.11% | +0.04 | 3K | 106.24K | 0.14% | 87.08M | -0.50% | +0.91% | +5.19% | +16.32% |
Ncs Multistage Holdings Inc.US NCSM | 48.65 | +0.14% | +0.07 | 2K | 106.02K | 0.45% | 127.68M | -3.59% | +8.69% | +14.79% | +23.20% |
Vulcan Infrastructure & PwrUS VIP | 1.82 | +0.55% | +0.01 | 57.86K | 105.94K | 3.31% | 33.54M | +1.68% | -13.33% | +17.42% | +22.97% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.38 | +0.21% | +0.12 | 2K | 105.89K | 0.00% | 65.35M | +0.05% | +1.62% | +1.87% | +8.52% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 36.97 | +0.23% | +0.08 | 3K | 105.69K | 0.00% | 92.43M | -0.67% | +3.73% | -1.21% | +4.35% |
T. Rowe Price International Equity Research ETFUS TIER | 33.13 | +0.88% | +0.29 | 3K | 105.21K | 0.41% | 44.72M | +1.33% | +5.59% | +3.00% | +17.27% |
Corgi CRWD 2x Daily ETFUS CRWC | 23.18 | -5.52% | -1.35 | 5K | 104.94K | 8.15% | 347.63K | -24.74% | +1.11% | 0.00% | -23.92% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.85 | -0.01% | 0.00 | 4K | 104.84K | 0.56% | 49.70M | +0.06% | -0.10% | +0.89% | +7.81% |
Virax Biolabs Group LimitedUS VRAX | 2.91 | -3.00% | -0.09 | 35.69K | 104.79K | 3.33% | 2.32M | +5.43% | +0.69% | -38.45% | -66.34% |