| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cardlytics Inc.US CDLX | 4.28 | 0.00% | 0.00 | 26.72K | 116.20K | 8.41% | 25.20M | +3.88% | +11.46% | -36.57% | -62.78% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 303.82 | +0.33% | +1.00 | 382 | 116.19K | 0.01% | 161.02M | -1.15% | +1.85% | -5.91% | +4.02% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 76.09 | +0.17% | +0.13 | 2K | 116.12K | 0.30% | 44.13M | +5.18% | +3.39% | +9.34% | +23.05% |
ProShares UltraShort EuroUS EUO | 29.58 | -0.07% | -0.02 | 4K | 116.04K | 0.20% | 32.54M | -1.69% | -4.30% | +1.06% | +4.41% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.18 | +0.03% | +0.01 | 4K | 115.68K | 0.08% | 47.39M | +0.14% | +1.35% | +2.00% | +6.88% |
First Trust New York Municipal High Income ETFUS FMNY | 26.25 | +0.11% | +0.03 | 4K | 115.62K | 0.00% | 38.06M | -0.19% | -0.53% | -1.67% | -1.67% |
ProShares UltraPro Short MidCap 400US SMDD | 7.82 | +0.08% | +0.01 | 14.73K | 115.61K | 0.88% | 2.50M | +4.68% | -0.50% | -7.22% | -37.04% |
PathfinderUS PBHC | 16.50 | -0.60% | -0.10 | 7K | 115.60K | 1.39% | 103.23M | -0.18% | +3.13% | +20.44% | +16.94% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.50 | +0.25% | +0.06 | 5K | 115.58K | 0.12% | 79.81M | +0.63% | +0.26% | -0.26% | -0.74% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.13 | +0.36% | +0.09 | 5K | 115.54K | 0.32% | 22.62M | -0.10% | +0.66% | -0.36% | -1.24% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 16.61 | +0.73% | +0.12 | 7K | 115.50K | 1.03% | 128.02M | -1.72% | +3.62% | +5.59% | +10.73% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.64 | -0.05% | -0.01 | 4K | 115.43K | 0.11% | 135.99M | +0.03% | +0.75% | +1.26% | +3.64% |
Runway Growth Finance CorpUS RWAYI | 24.82 | +0.94% | +0.23 | 5K | 115.28K | 0.69% | 0 | +0.12% | -0.12% | +1.10% | -0.72% |
Q/C TECHNOLOGIES INC,US QCLS | 2.44 | +1.24% | +0.03 | 47.08K | 115.27K | 3.97% | 19.98M | -9.29% | -14.08% | -44.16% | -38.85% |
HYPATIA WOMEN CEO ETFUS WCEO | 39.25 | -0.05% | -0.02 | 3K | 115.25K | 2.34% | 12.17M | -0.46% | +0.87% | +6.67% | +19.02% |
The 3D Printing ETFUS PRNT | 25.13 | +0.38% | +0.09 | 5K | 114.66K | 0.89% | 61.57M | -1.42% | +5.54% | -3.20% | +12.49% |
Gladstone Investment CorpUS GAINI | 25.57 | +0.03% | +0.01 | 4K | 114.65K | 0.66% | 937.95M | +0.29% | +1.13% | +0.45% | -0.29% |
Global X MSCI Vietnam ETFUS VNAM | 24.36 | +0.39% | +0.09 | 5K | 114.44K | 0.45% | 36.05M | +5.08% | +7.60% | -4.78% | -3.14% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 13.19 | +0.34% | +0.05 | 9K | 114.42K | 0.68% | 6.46M | +1.84% | +0.38% | -13.51% | -42.68% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.40 | +0.14% | +0.05 | 3K | 114.30K | 0.11% | 120.12M | +0.18% | +1.06% | +1.89% | +4.81% |