US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MU 2x Daily ETF

16.47

+1.187.71%

Post-market: 16.26-0.2090-1.27%19:48 EDT

Volume:18.23K

Turnover:281.88K

Market Cap:1.40M

PE:- -

High:16.51

Open:14.40

Low:14.40

Close:15.29

52wk High:24.00

52wk Low:8.50

Shares:85.00K

Float Shares:85.00K

Volume Ratio:1.43

T/O Rate:21.45%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

US Infrastructure-4.37%

Capital Flow

Inflow:

Outflow:

News

Applied Digital's Revenue Surges 322%, Crushing Estimates, As AI Leasing Ramps

Earnings Spotlight

Micron’s Ridiculously Cheap Stock Could Triple from Here, According to This Analyst’s Math

Why Do Americans Resist Data Centers More Than Nuclear Plants?

AI Chips Push Stocks To Records. Can It Last?

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MIC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIC\",,,,,undefined,":{"symbol":"MIC","market":"US","secType":"STK","nameCN":"Corgi MU 2x Daily ETF","latestPrice":16.469,"timestamp":1791403200000,"preClose":15.29,"halted":0,"volume":18230,"hourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.469,"latestTime":"19:48 EDT","volume":65,"amount":1083.396,"timestamp":1791416935259,"change":-0.209,"changeRate":-0.012691,"amplitude":0},"delay":0,"changeRate":0.0771092217135384,"floatShares":85000,"shares":85000,"eps":0,"marketStatus":"Closed","change":1.179,"latestTime":"10-07 16:00:00 EDT","open":14.4,"high":16.51,"low":14.4,"amount":281876,"amplitude":0.137999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"CBOE","adjPreClose":15.29,"nav":15.28,"aum":1298800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.469,"latestTime":"19:48 EDT","volume":65,"amount":1083.396,"timestamp":1791416935259,"change":-0.209,"changeRate":-0.012691,"amplitude":0},"volumeRatio":1.433311,"impliedVol":1.2932,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIC\",,,,,undefined,":{"symbol":"MIC","floatShares":85000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.433311,"shares":85000,"dividePrice":0,"high":16.51,"amplitude":0.137999,"preClose":15.29,"low":14.4,"week52Low":8.5,"pbRate":"--","psRate":"0.01","week52High":24,"institutionHeld":0.8033,"latestPrice":16.469,"eps":0,"divideRate":0,"volume":18230,"delay":0,"ttmEps":0,"open":14.4,"prevYearClose":23.02,"prevWeekClose":16.1704,"prevMonthClose":15.98,"prevQuarterClose":15.98,"fiveDayClose":15.98,"twentyDayClose":15.11,"sixtyDayClose":15.7635},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIC","date":"2022-07-21","current":0.135711,"percent":0.328778,"low":-4.021456,"twenty":0.118934,"median":10.147752,"eighty":26.056102,"high":2230.306498,"avg":29.898758,"sd":177.00943,"marketCap":363950089},"quantilePoints":[{"date":"2021-10-08","current":-3.928972,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":3578503910},{"date":"2021-10-15","current":-0.361041,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":328835494},{"date":"2021-10-22","current":-0.356214,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":324439298},{"date":"2021-10-29","current":-0.357179,"twenty":-3.269921,"median":18.621986,"eighty":27.757172,"marketCap":325318537},{"date":"2021-11-05","current":0.122247,"twenty":-3.252004,"median":18.621986,"eighty":27.757172,"marketCap":325453616},{"date":"2021-11-12","current":0.121916,"twenty":-3.241055,"median":18.621986,"eighty":27.757172,"marketCap":324571628},{"date":"2021-11-19","current":0.12026,"twenty":-3.201251,"median":18.621986,"eighty":27.757172,"marketCap":320161687},{"date":"2021-11-26","current":0.119928,"twenty":-3.164529,"median":18.621986,"eighty":27.757172,"marketCap":319279699},{"date":"2021-12-03","current":0.119266,"twenty":-3.140955,"median":18.621986,"eighty":27.757172,"marketCap":317515723},{"date":"2021-12-10","current":0.118272,"twenty":-3.114638,"median":18.621986,"eighty":27.757172,"marketCap":314869758},{"date":"2021-12-17","current":0.119597,"twenty":-3.087761,"median":18.621986,"eighty":27.757172,"marketCap":318397711},{"date":"2021-12-23","current":0.119597,"twenty":-3.064577,"median":18.621986,"eighty":27.757172,"marketCap":318397711},{"date":"2021-12-31","current":0.12026,"twenty":-3.032517,"median":18.621986,"eighty":27.757172,"marketCap":320161687},{"date":"2022-01-07","current":0.120591,"twenty":-3.013475,"median":18.617417,"eighty":27.755419,"marketCap":321043675},{"date":"2022-01-14","current":0.12026,"twenty":-3.003274,"median":18.617417,"eighty":27.755419,"marketCap":320161687},{"date":"2022-01-21","current":0.118934,"twenty":-2.994968,"median":18.617417,"eighty":27.755419,"marketCap":316633735},{"date":"2022-01-28","current":0.118934,"twenty":-2.975617,"median":18.617417,"eighty":27.755419,"marketCap":316633735},{"date":"2022-02-04","current":0.121916,"twenty":-2.966388,"median":18.617417,"eighty":27.755419,"marketCap":324571628},{"date":"2022-02-11","current":0.121253,"twenty":-2.950755,"median":18.617417,"eighty":27.755419,"marketCap":322807651},{"date":"2022-02-18","current":0.119597,"twenty":-2.917359,"median":18.617417,"eighty":27.755419,"marketCap":318397711},{"date":"2022-02-25","current":0.119256,"twenty":-2.914095,"median":18.617417,"eighty":27.755419,"marketCap":320066227},{"date":"2022-03-04","current":0.123538,"twenty":-2.884831,"median":18.617417,"eighty":27.755419,"marketCap":331560318},{"date":"2022-03-11","current":0.12222,"twenty":-2.854438,"median":18.617417,"eighty":27.755419,"marketCap":328023675},{"date":"2022-03-18","current":0.121232,"twenty":-0.362971,"median":18.617417,"eighty":27.755419,"marketCap":325371192},{"date":"2022-03-25","current":0.12255,"twenty":-0.358917,"median":18.617417,"eighty":27.755419,"marketCap":328907836},{"date":"2022-04-01","current":0.122879,"twenty":-0.357179,"median":18.617417,"eighty":27.755419,"marketCap":329791997},{"date":"2022-04-08","current":0.123538,"twenty":-0.355249,"median":18.617417,"eighty":27.755419,"marketCap":331560318},{"date":"2022-04-14","current":0.123209,"twenty":0.118272,"median":18.617417,"eighty":27.755419,"marketCap":330676157},{"date":"2022-04-22","current":0.123209,"twenty":0.118603,"median":18.617417,"eighty":27.755419,"marketCap":330676157},{"date":"2022-04-29","current":0.121891,"twenty":0.118934,"median":18.617417,"eighty":27.755419,"marketCap":327139514},{"date":"2022-05-06","current":0.122388,"twenty":0.118934,"median":18.568462,"eighty":27.7231,"marketCap":330676157},{"date":"2022-05-13","current":0.122846,"twenty":0.118934,"median":18.274201,"eighty":27.615756,"marketCap":331915362},{"date":"2022-05-20","current":0.125481,"twenty":0.118934,"median":18.03183,"eighty":27.529927,"marketCap":339034191},{"date":"2022-05-27","current":0.12581,"twenty":0.118934,"median":17.62364,"eighty":27.417977,"marketCap":339924044},{"date":"2022-06-03","current":0.125481,"twenty":0.118934,"median":15.546911,"eighty":27.320405,"marketCap":339034191},{"date":"2022-06-10","current":0.125152,"twenty":0.118934,"median":14.796256,"eighty":27.139258,"marketCap":338144337},{"date":"2022-06-17","current":0.125152,"twenty":0.118934,"median":13.91215,"eighty":27.055366,"marketCap":338144337},{"date":"2022-06-24","current":0.126752,"twenty":0.118934,"median":13.467318,"eighty":26.897776,"marketCap":339924044},{"date":"2022-07-01","current":0.129738,"twenty":0.118934,"median":13.264362,"eighty":26.826144,"marketCap":347932726},{"date":"2022-07-08","current":0.135047,"twenty":0.118934,"median":12.727782,"eighty":26.736605,"marketCap":362170382},{"date":"2022-07-15","current":0.134715,"twenty":0.118934,"median":11.109703,"eighty":26.324721,"marketCap":361280529},{"date":"2022-07-21","current":0.135711,"twenty":0.118934,"median":10.147752,"eighty":26.056102,"marketCap":363950089}],"updateTime":1791380071161},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MIC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153265313","title":"Applied Digital's Revenue Surges 322%, Crushing Estimates, As AI Leasing Ramps","url":"https://stock-news.laohu8.com/highlight/detail?id=1153265313","media":"Earnings Spotlight ","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1153265313?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:19","pubTimestamp":1791418762,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/fefc81593e92f298a7d71e1fbdd644a1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fefc81593e92f298a7d71e1fbdd644a1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Digital's Revenue Surges 322%, Crushing Estimates, As AI Leasing Ramps","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR","MULL","MSFW","MSFD","MSFY","MU","MSFT","MIC","MUD","MSFO","MSFL","APLX","APLD","MSFC","MSFU","AMT","MUYY","MUU","MUG","EQIX","APLZ","MSFX","MUZ","DTCR"],"isVideo":true,"video":{"duration":125,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3242.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3242.webp","audio_url":"https://static.tigerbbs.com/29ff554398a46c107e636534c92cafa0.mp3","isAI":true},"gpt_icon":0},{"id":"2673015700","title":"Micron’s Ridiculously Cheap Stock Could Triple from Here, According to This Analyst’s Math","url":"https://stock-news.laohu8.com/highlight/detail?id=2673015700","media":"Dow Jones","labels":["rating"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2673015700?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:00","pubTimestamp":1791385200,"startTime":"0","endTime":"0","summary":"A D.A. Davidson analyst thinks investors aren’t properly appreciating the company’s growth potential or the impact of an upcoming buyback program.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Micron’s Ridiculously Cheap Stock Could Triple from Here, According to This Analyst’s Math","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","LU0719512351.SGD","LU0154236417.USD","BK4605","LU0203345920.USD","BK4575","MU","AIFD","LU1629891620.HKD","LU0061475181.USD","LU0109392836.USD","IE00B7SZLL34.SGD","LU0133085943.USD","BK4512","DISK","IE0002270589.USD","LU1868836757.USD","LU1551013342.USD","MUD","XNTK","LU0859254822.USD","LU2543165471.USD","LU2471134952.CNY","IE0034235303.USD","BAI","LU0708995401.HKD","LU1674673691.USD","LU0256863811.USD","LU0820561818.USD","LU2168564065.EUR","LU2290526834.HKD","IE0009356076.USD","BK4533","LU1366333091.USD","LU0109391861.USD","LU2286300806.USD","MUU","LU0097036916.USD","TRFK","MUZ","EGGY","GB00BDT5M118.USD","LU0238689110.USD","LU0943347566.SGD","LU0274383776.USD","SGXZ51526630.SGD","USXF","LU2360107168.USD","TTXU","SG9999015986.USD","IE00BSNM7G36.USD","SGXZ81514606.USD","SG9999015978.USD","EFIV","LU2089985449.USD","LU2357627491.SGD","LU0689472784.USD","LU0642271901.SGD","SHOC","CGGO","CHPS","LU0323591593.USD","LU0353189680.USD","BK4554","BK4141","LU2211815571.USD","IETC","LU2087625088.SGD","SG9999015952.SGD","LU1323610961.USD","BK4579","LU2250418816.HKD","LU0210536198.USD","LU0820561909.HKD","LU1720051017.SGD","IE00B1XK9C88.USD","LU2471134879.HKD","LU1267930730.SGD","FDTX","LU0683600562.USD","BOBP","LU1914381329.SGD","LU0353189763.USD","LU1989764664.SGD","LU0157215616.USD","LU2357305700.SGD","LU2756315664.SGD","LU1868837300.USD","LU2168563687.JPY","SOXQ","IE00BKDWB100.SGD","FTXL","LU2213496289.HKD","SOXX","RULE","LU0096364046.USD","LU0792757196.USD","LU0234570918.USD","LU2931357623.SGD","LU1548497426.USD","IE00BK4W5L77.USD","LU0256863902.USD","LU2471134796.USD","LU2750360997.AUD","LU0889565833.HKD","LU1551013425.SGD","MIC","LU0320765059.SGD","LU2023250330.USD","LU2458330243.SGD","LU2471134523.USD","LEGR","LU0056508442.USD","LU1852331112.SGD","AIQ","LU0203347892.USD","LU1145028129.USD","LU1989764748.USD","XLK","LU1868836914.USD","IE00B5949003.HKD","LU2750360641.GBP","JGRO","SMU00main","LU1868836591.USD","LU2168564149.EUR","LU2756315318.SGD","LU0820562030.AUD","LU2896262040.SGD","BK4527","IE000M9KFDE8.USD","LU0889566641.SGD","MUYY","BK4585","LU2458330169.SGD","PSI","BK4532","SGXZ99366536.SGD","EMSF","LU1316542783.SGD","SG9999001424.SGD","FAI","FXL","LU1803068979.SGD","HBMX","IXN","LU0082616367.USD","CHPX","LU0417517546.SGD","LU2102340556.USD","LU2360106780.USD","BK4543","MUG","LU1674673428.USD","FTEC","LU1778281490.HKD","LU2054465674.USD","LU0127658192.USD","LU1868837136.USD","LU0081259029.USD","LU2168564222.USD","LU2860962120.EUR","LU2403377893.USD","MULL","IE00BWXC8680.SGD","BK4588","AIS","LU0672654240.SGD","LU1861215975.USD","IE00BJLML261.HKD","LU0787776722.HKD","PTF","LU1267930813.SGD","LU2168564495.EUR","WLDR","LU1280957306.USD","LU1861220033.SGD","VGT","LU1720051108.HKD","LU0964807845.USD","IE00B19Z3B42.SGD","DRMY","BK4553","LU0640476718.USD","LU2048586759.USD","SMH","BK4566","WUGI","SG9999015945.SGD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149145525","title":"Why Do Americans Resist Data Centers More Than Nuclear Plants?","url":"https://stock-news.laohu8.com/highlight/detail?id=1149145525","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1149145525?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:48","pubTimestamp":1791359297,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/315c14829f3733d17e5f551822f1eb37","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/315c14829f3733d17e5f551822f1eb37"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Do Americans Resist Data Centers More Than Nuclear Plants?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLX","MIC","MUZ","MUG","MSFY","APLD","MSFL","DLR","EQIX","MSFO","MU","MUU","MUD","DTCR","MSFD","MSFT","MSFU","MUYY","MULL","AMT","APLZ","MSFW","MSFC","MSFX"],"isVideo":true,"video":{"duration":92,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3229.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3229.webp","audio_url":"https://static.tigerbbs.com/e554f3a2dd67d6b79bf4d3f3b863d7b6.mp3","isAI":true},"gpt_icon":0},{"id":"1197325670","title":"AI Chips Push Stocks To Records. Can It Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=1197325670","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197325670?lang=en_us&edition=fundamental","pubTime":"2026-10-07 13:54","pubTimestamp":1791352479,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3213.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3213.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Chips Push Stocks To Records. Can It Last?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDG","BBAI","AVL","LINT","AI","MRVX","RZLV","AMUU","INTC","SPDN","IVV","NVDU","AMD","DIPS","PLTR","SSO","AVGX","MU","MRVU","SH","TEMC","NVII","MVLL","NVC","UPST","NVDB","SPUU","RDDT","SPYU","RBRK","MUZ","NOW","CRMG","RDDC","SPXL","SMAX","MULL","NVDQ","AMYY","FIGG","MUU","NVDG","TTD","AMDD","VOO","MUD","NVDL","YSPY","INTW","NVDD","NOWL","MMAX","SPYQ","NVDS","MRVL","APPC","07388","ADBU","07788","DMAX","MIC","NVDW","QCML","AMDC","ADBE","NOWX","INT","TEAM","AVGU","DUOG","NVDO","AVGW","GTLB","SPYM",".SPX","BAIG","LMND","TEMT","MUG","HIBL","DUOL","NVDX","QCMU","AVGO","NVYY","CRNC","AVS","ADP","QCMD","UPRO","MUYY","LMNX","AVGG","OAIW","TTDU","ANTW","NVDY","BRZE","AVGC","ANV","FIG","RDTL","DAMD","SPYH","SPXS","SOUN","APP","CRM","U","SPY","BIDU","NVD","AMDY","RDYY","HUBS","APPX","SDS","NVDA","ADBG","DDOG","QCOM","UNX","AMDW","TEM","INYY","ISRG","SOUX","SPXU","AMDL"],"isVideo":true,"video":{"duration":121,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3213.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3213.webp","audio_url":"https://static.tigerbbs.com/1d7eb4c6ba0efd416b301bdc746c5390.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":386,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MIC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"US Infrastructure","id":"package_us_concept_mgjj","bkCode":"BK4520","changeRate":-0.043744}]}}