US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETF

25.51

-0.4801-1.85%

Volume:5K

Turnover:139.08K

Market Cap:17.85M

PE:- -

High:25.62

Open:25.44

Low:25.35

Close:25.99

52wk High:29.36

52wk Low:24.05

Shares:700.00K

Float Shares:700.00K

Volume Ratio:1.32

T/O Rate:0.78%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

UK AI Infrastructure Firm Nscale Eyes September US Listing, Targeting Up to $3 Billion in Capital

Williams Co Announces Upcoming Board Director Retirement

Vistra Corp. Stock Underperforms Friday When Compared to Competitors

Dominion Energy Inc. Stock Outperforms Competitors Despite Losses on the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IVEP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVEP\",,,,,undefined,":{"symbol":"IVEP","market":"US","secType":"STK","nameCN":"DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETF","latestPrice":25.505,"timestamp":1787587777742,"preClose":25.9851,"halted":0,"volume":5456,"delay":0,"changeRate":-0.01847597276900994,"floatShares":699997,"shares":699997,"eps":0,"marketStatus":"Trading","change":-0.4801,"latestTime":"08-24 12:12:56 EDT","open":25.44,"high":25.615,"low":25.35,"amount":139083.222608,"amplitude":0.010198,"askPrice":25.71,"askSize":100,"bidPrice":25.58,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":25.9851,"nav":26.041206,"aum":18228870.241206,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.015,"preClose":25.9851,"latestTime":"16:18 EDT","volume":7,"amount":182.4704,"timestamp":1787343516320,"change":0.0299,"changeRate":0.001151,"amplitude":0},"volumeRatio":1.319542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVEP\",,,,,undefined,":{"symbol":"IVEP","floatShares":699997,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.319542,"shares":699997,"dividePrice":0,"high":25.615,"amplitude":0.010198,"preClose":25.9851,"low":25.35,"week52Low":24.0501,"pbRate":"--","week52High":29.36,"institutionHeld":0,"latestPrice":25.505,"eps":0,"divideRate":0,"volume":5456,"delay":0,"ttmEps":0,"open":25.44,"prevYearClose":26.2,"prevWeekClose":25.9851,"prevMonthClose":25.78,"prevQuarterClose":27.9617,"fiveDayClose":27.6489,"twentyDayClose":25.8841,"sixtyDayClose":28.2184},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVEP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVEP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVEP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVEP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198373818","title":"UK AI Infrastructure Firm Nscale Eyes September US Listing, Targeting Up to $3 Billion in Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1198373818","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198373818?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:38","pubTimestamp":1787355516,"startTime":"0","endTime":"0","summary":"London-based AI infrastructure provider Nscale is preparing for a potential initial public offering in the United States, aiming to raise as much as $3 billion, according to sources familiar with the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTL","IVEP","AXTU","AXTX","AXTQ","FRHC","TCAI","CHPX","KCE","REDS","AXTC","BK4127","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290282","title":"Williams Co Announces Upcoming Board Director Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290282?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:08","pubTimestamp":1787346488,"startTime":"0","endTime":"0","summary":"The latest update is out from Williams Co ( ($WMB) ). The Williams Companies, Inc. announced that director Michael A. Creel has informed the compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/williams-co-announces-upcoming-board-director-retirement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/williams-co-announces-upcoming-board-director-retirement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443622.USD","LU2237443382.USD","LU0300736062.USD","LU0788109394.HKD","NVIR","TRUN","XLE","LU2384288077.EUR","LU1621768115.EUR","TEXU","LU0368265418.SGD","IE00BD4GTW91.USD","LU2237443895.HKD","ENFR","EINC","IE00BBT3K403.USD","MDST","IE000HOSIQF4.USD","IE00BLSP4239.USD","IE000WXP2NQ0.USD","GXPE","FENY","IE00BMG7P694.USD","USNG","UMI","MLPX","IE000SL1IH01.SGD","RSPG","LU2237443978.SGD","LU0630314457.HKD","DIG","IE00BD4GTT62.SGD","MLPI","IE00BMG7P819.SGD","TPYP","VDE","WMB","LU2237443465.HKD","BK4144","LU0122376428.USD","BESF","BK4585","SG9999002521.SGD","WEEI","IVEP","IYE","LU0345781412.USD","BK4588","TPZ","USAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290366","title":"Vistra Corp. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290366?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:51","pubTimestamp":1787345460,"startTime":"0","endTime":"0","summary":"DJ Vistra Corp. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vistra Corp.  shed 1.96% to $136.21 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.This was the stock's second consecutive day of losses.Vistra Corp. closed 38.04% below its 52-week high of $219.82, which the company achieved on September 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NextEra Energy Inc.  fell 1.62% to $83.65, Southern Co.  fell 2.72% to $88.94, and American Electric Power Co. Inc.  fell 3.79% to $120.94.Trading volume  eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","LU2462611646.USD","BK4588","NUKX","LU0289739343.SGD","LU0345770308.USD","LU0289960550.SGD","UTES","LU1670627923.USD","AEP","VSTL","IE00BMQBXF63.USD","IE00BLSP4239.USD","IVEP","IE0002270589.USD","RCTR","IE00BMG7P926.USD","LU1162221912.USD","IE00BGHQF417.EUR","BK4606","RNWZ","VST","ZAP","SO","NEE","LU1883866441.USD","LU2168564222.USD","IE00BD4GTW91.USD","VPU","LU0823414551.USD","IDU","LU1974910355.USD","POWR","BK4597","LU0795875169.SGD","BILT","FUTY","LU0124676726.USD","LU0314106906.USD","LU2362540622.SGD","FPWR","XLU","SMOG","JXI","UPW","TRUU","URAN","LU1988902786.USD","IE00B2PGVK34.USD","RSPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290828","title":"Dominion Energy Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290828?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:47","pubTimestamp":1787345220,"startTime":"0","endTime":"0","summary":"DJ Dominion Energy Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dominion Energy Inc.  slid 1.29% to $66.60 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.This was the stock's fourth consecutive day of losses.Dominion Energy Inc. closed 8.75% short of its 52-week high of $72.99, which the company reached on July 17th.Despite its losses, the stock outperformed some of its competitors Friday, as NextEra Energy Inc.  fell 1.62% to $83.65, Duke Energy Corp.  fell 2.31% to $119.85, and Southern Co.  fell 2.72% to $88.94.Trading volume  remained 966,299 below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU1267930490.SGD","IVEP","LU0320765646.SGD","LU1917777945.USD","FUTY","LU2264538146.SGD","LU0175139822.USD","URAN","POWR","LU2362541513.USD","BK4081","LU2168563687.JPY","ZAP","LU2168564149.EUR","LU0345770308.USD","IE00BJTD4V19.USD","IE00BMG7P694.USD","LU2347655156.SGD","SMOG","TRUU","LU2211814178.USD","IDU","LU1670627923.USD","VPU","XLU","LU2298322129.HKD","RCTR","NUKX","LU1093756325.SGD","NEE","IE00BD4GTW91.USD","LU0795875169.SGD","LU0823414478.USD","JXI","IE000M9KFDE8.USD","UPW","LU2168564065.EUR","IE00BMQBXF63.USD","DUK","RNWZ","LU2637428348.USD","D","IE00B29SXL02.USD","SO","LU2106854487.HKD","IE00BD4GTT62.SGD","LU2133065610.SGD","LU1244550221.USD","FPWR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVEP\",params:#limit:6,delay:false,,,undefined,":[]}}