| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 78.42 | +0.95% | +0.73 | 3K | 240.88K | 0.31% | 47.05M | -1.77% | -3.34% | -0.43% | +3.96% |
Brazil Potash Corp.US GRO | 2.14 | 0.00% | 0.00 | 112.32K | 240.54K | 2.85% | 132.56M | -0.47% | -11.20% | -3.17% | +13.23% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.29 | -0.38% | -0.19 | 5K | 240.28K | 0.89% | 50.29M | -0.57% | -0.96% | -0.97% | -2.60% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.48 | +0.30% | +0.09 | 8K | 240.25K | 0.35% | 206.59M | +2.18% | -2.48% | -4.83% | -2.34% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 14.75 | -0.98% | -0.15 | 16.15K | 239.98K | 3.29% | 0 | -5.45% | -7.23% | -14.99% | -20.78% |
Brookfield Property Partners LPUS BPYPO | 14.73 | +0.24% | +0.04 | 16.30K | 239.98K | 0.88% | 147.30M | -2.22% | -2.13% | -4.35% | +3.15% |
Zevia PBCUS ZVIA | 1.21 | +1.68% | +0.02 | 201.90K | 239.86K | 3.36% | 93.59M | 0.00% | -3.97% | -27.54% | -47.84% |
Mango Growth ETFUS GARY | 28.62 | +1.02% | +0.29 | 8K | 239.78K | 0.71% | 315.93M | +0.31% | +7.49% | +9.33% | +41.55% |
MarketDesk International Momentum ETFUS XUSM | 24.45 | +1.22% | +0.29 | 10K | 239.29K | 0.08% | 7.33M | -0.94% | 0.00% | 0.00% | -0.53% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.73 | +0.49% | +0.16 | 7K | 239.14K | 0.31% | 97.88M | +0.77% | +1.46% | +2.93% | +7.07% |
VolitionRXUS VNRX | 0.2113 | -3.69% | -0.0081 | 1.08M | 238.90K | 8.52% | 6.35M | -10.09% | -31.88% | -81.78% | -95.87% |
TIGO ENERGY INCUS TYGO | 0.8892 | -0.54% | -0.0048 | 264.75K | 238.66K | 6.95% | 68.27M | +2.55% | -12.82% | -48.90% | -35.57% |
Good Times RestaurantsUS GTIM | 1.46 | -2.01% | -0.03 | 165.21K | 238.61K | 6.04% | 15.40M | -2.67% | -2.99% | +4.29% | +20.66% |
Roundhill Meme Stock ETFUS MEME | 8.51 | +1.55% | +0.13 | 28.15K | 238.55K | 2.21% | 14.68M | -5.10% | +5.48% | +24.05% | +37.26% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 22.87 | -0.99% | -0.23 | 10.43K | 238.54K | 3.66% | 0 | -1.16% | -4.62% | -8.91% | -6.72% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.38 | -0.04% | -0.01 | 10K | 238.28K | 0.16% | 4.88M | +0.25% | -0.69% | -1.93% | -2.52% |
Rubico IncUS RUBI | 0.4999 | -14.55% | -0.0851 | 451.24K | 238.25K | 24.50% | 1.34M | -30.57% | -50.34% | -78.51% | -99.96% |
Assurant IncUS AIZN | 17.38 | +0.29% | +0.05 | 13.69K | 238.11K | 2.65% | 173.80M | -2.08% | -3.44% | -11.46% | -10.64% |
Longview Advantage ETFUS EBI | 66.57 | -0.03% | -0.02 | 4K | 237.84K | 0.24% | 688.74M | +0.51% | -0.98% | +1.64% | +17.64% |
GeospaceUS GEOS | 4.68 | +1.30% | +0.06 | 51.25K | 237.56K | 1.73% | 60.31M | -2.50% | -8.24% | -30.97% | -72.32% |