| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenland Technologies Holding CorporationUS GTEC | 0.9003 | -5.23% | -0.0497 | 296.21K | 263.82K | 11.57% | 23.90M | +11.19% | +70.45% | +42.90% | +46.89% |
PDS Biotechnology CorporationUS PDSB | 0.2215 | +2.17% | +0.0047 | 1.19M | 263.76K | 5.49% | 12.36M | +6.49% | -67.93% | -79.49% | -71.23% |
LifevantageUS LFVN | 6.84 | 0.00% | 0.00 | 38.99K | 263.66K | 4.82% | 86.29M | +7.38% | +6.38% | -13.09% | +11.04% |
VictoryShares International Value Momentum ETFUS UIVM | 78.26 | +0.53% | +0.41 | 3K | 263.38K | 0.33% | 352.19M | +1.71% | +5.38% | +5.96% | +21.28% |
Janus Henderson AA-A CLO ETFUS JA | 50.27 | +0.01% | +0.01 | 5K | 263.23K | 0.03% | 160.85M | +0.12% | +0.08% | +0.35% | +0.40% |
Paranovus Entertainment TechnologyUS PAVS | 5.23 | +1.55% | +0.08 | 49.33K | 262.54K | 6.02% | 4.48M | -10.60% | +12.96% | -95.49% | -99.75% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 18.02 | +0.30% | +0.05 | 14.59K | 262.45K | 0.45% | 22.07M | -1.80% | +0.52% | -3.36% | -0.47% |
Praetorian Acquisition CorpUS PTOR | 9.98 | 0.00% | 0.00 | 26.30K | 262.35K | 0.10% | 338.55M | +0.15% | +0.30% | +0.50% | +1.32% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.60 | +0.02% | +0.01 | 11.60K | 262.25K | 0.18% | 144.64M | +0.09% | +0.22% | -0.07% | +0.51% |
PhenixFIN CorporationUS PFX | 52.87 | -2.83% | -1.54 | 5K | 262.21K | 3.61% | 102.18M | +12.74% | +23.15% | +25.85% | +19.67% |
ProShares Ultra FTSE China 50US XPP | 21.26 | +0.33% | +0.07 | 12.29K | 261.80K | 0.47% | 8.40M | +2.77% | -1.05% | +1.30% | -19.00% |
CXAppUS CXAI | 3.89 | -0.26% | -0.01 | 67.77K | 261.66K | 6.37% | 9.10M | -8.69% | -38.11% | -62.51% | -76.57% |
Washington Federal IncUS WAFDP | 16.49 | -0.12% | -0.02 | 15.86K | 261.61K | 0.73% | 197.88M | +0.43% | +0.06% | +1.79% | -1.61% |
ProvidentUS PROV | 18.31 | +0.25% | +0.05 | 14.25K | 261.39K | 1.36% | 114.47M | +2.21% | +4.01% | +7.99% | +15.05% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 53.91 | +0.34% | +0.19 | 5K | 261.37K | 0.30% | 52.56M | -0.51% | +4.07% | +0.35% | +13.50% |
Western Asset Municipal High Income Fund IncUS MHF | 6.86 | +0.05% | +0.00 | 38.23K | 261.11K | 1.74% | 152.20M | +0.34% | +0.78% | -1.11% | -0.24% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 17.26 | -0.12% | -0.02 | 15.03K | 260.90K | 2.49% | 269.69M | -1.31% | +0.12% | +0.58% | +2.07% |
Bluemonte Short Term Bond ETFUS BLST | 24.96 | +0.27% | +0.07 | 10.44K | 260.42K | 0.12% | 169.43M | +0.27% | +0.19% | -0.27% | -1.08% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 24.49 | +0.69% | +0.17 | 10.64K | 260.40K | 0.41% | 19.22M | -2.04% | +3.53% | +3.62% | +17.52% |
Aptus Deferred Income ETFUS DEFR | 26.77 | +0.45% | +0.12 | 10K | 260.38K | 0.37% | 148.60M | +0.36% | +0.62% | +0.45% | +0.24% |