US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Gold WeeklyPay ETF

46.29

+1.022.25%

Pre-market: 46.730.6836+1.48%07:19 EDT

Volume:16.38K

Turnover:755.51K

Market Cap:18.52M

PE:- -

High:46.48

Open:46.02

Low:45.80

Close:45.27

52wk High:69.97

52wk Low:39.71

Shares:400.00K

Float Shares:400.00K

Volume Ratio:1.67

T/O Rate:4.09%

Dividend:11.74

Dividend Rate:25.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mega安汇：黄金高位盘整背后的实际利率逻辑

Dollar Weakness Fuels Interest in Alternative Assets, Vatee Wante Notes

Goldman Sachs Flags Shift From AI Momentum to European and Japanese Banks, Hard Assets

Bessent's "Quasi-QE" Side Effects Intensify: Hedge Funds Accelerate Dollar Short Bets, Bracing for Larger Bond Purchase Programs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GLDW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDW\",,,,,undefined,":{"symbol":"GLDW","market":"US","secType":"STK","nameCN":"Roundhill Gold WeeklyPay ETF","latestPrice":46.29,"timestamp":1787342400000,"preClose":45.2705,"halted":0,"volume":16379,"hourTrading":{"tag":"盘前","latestPrice":46.73,"preClose":46.046425,"latestTime":"07:19 EDT","volume":125,"amount":5829.87975,"timestamp":1787570368191,"change":0.683575,"changeRate":0.014845,"amplitude":0.019111},"delay":0,"changeRate":0.02252018422593081,"floatShares":400000,"shares":400000,"eps":0,"marketStatus":"Pre-Mkt","change":1.0195,"latestTime":"08-24 07:21:20 EDT","open":46.0151,"high":46.4799,"low":45.8,"amount":755507.810706,"amplitude":0.015019,"askPrice":46.73,"askSize":100,"bidPrice":45.85,"bidSize":400,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":46.046425,"sharesOutstanding":440000,"nav":45.27,"aum":18108000,"dividendRate":0.253701,"bidAskSpread":0.003216,"preHourTrading":{"tag":"盘前","latestPrice":46.73,"preClose":46.046425,"latestTime":"07:19 EDT","volume":125,"amount":5829.87975,"timestamp":1787570368191,"change":0.683575,"changeRate":0.014845,"amplitude":0.019111},"postHourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.29,"latestTime":"19:38 EDT","volume":397,"amount":18322.02,"timestamp":1787355508622,"change":-0.14,"changeRate":-0.003024,"amplitude":0.003024},"volumeRatio":1.6695832841907619,"impliedVol":0.3058,"impliedVolPercentile":0.89},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDW\",,,,,undefined,":{"symbol":"GLDW","floatShares":400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6695832841907619,"shares":400000,"dividePrice":11.7438,"high":46.4799,"amplitude":0.015019,"preClose":45.2705,"low":45.8,"week52Low":39.71,"pbRate":"--","week52High":69.97,"institutionHeld":0,"latestPrice":46.29,"committee":0.6,"eps":0,"divideRate":0.253701,"volume":16379,"delay":0,"ttmEps":0,"open":46.0151,"prevYearClose":53.1753,"prevWeekClose":46.29,"prevMonthClose":40.44,"prevQuarterClose":40.8895,"fiveDayClose":43.7242,"twentyDayClose":40.6048,"sixtyDayClose":47.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDW\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"GLDW","amount":0.24358,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"GLDW","amount":0.25916,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"},{"date":"2026-08-10","symbol":"GLDW","amount":0.20053,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-11"},{"date":"2026-08-03","symbol":"GLDW","amount":0.229516,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-04"},{"date":"2026-07-27","symbol":"GLDW","amount":0.172237,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"Roundhill Gold WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.169513,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.218986,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.289169,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.23028,"currency":"USD"},{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-09","value":0.288852,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLDW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106000722","title":"Mega安汇：黄金高位盘整背后的实际利率逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=1106000722","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106000722?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:02","pubTimestamp":1787565754,"startTime":"0","endTime":"0","summary":"8月24日，外汇市场出现了新的跨资产联动信号。黄金在相对高位依然表现出韧性，市场参与者开始将债券回购、美元波动以及财政成本纳入同一个分析体系中进行综合考量。Mega安汇指出，美元汇率的变化会同时作用于大宗商品定价、融资环境以及全球资金的风险配置偏好。然而，这种影响并非单向传导，上周金价快速上行积累了一定的获利了结压力，但现货价格仍能守住大部分涨幅，表明多空双方暂时都未能形成压倒性优势。Mega安汇...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","IRVH","JCPI","STIP","GDE","OUNZ","GOAU","INFL","PICK","IAU","DGZ","FAAR","GDXJ","CPII","RLY","GLL","ORO","PPI","GDXD","SHNY","GLDW","1OZmain","GOLY","TDTT","BK4588","DFIP","GDXY","GLDM","UGLD","GLDY","GLD","DGP","ZCBF","EDGH","LFAF","PBUG","RSSY","FGDL","LQDI","WIA","RING","BPRO","UGL","WTIP","BEGS","IAUM","SGUmain","BK4585","BK4504","GDXU","YGLD","AUAU","NUGT","BGLD","LIAF","GLTR","BK4570","CEF","GDX","KGLD","DUST","159831","BTGD","SGOL","02840","PMTL","IBIB","RPAR","GBUG","IGLD","RATE","BK4535","SGDM","DULL","DBC","PHYS","159934","GDXW","JDST","IVOL","SGCmain","SGDJ","XME","UYM","MGCmain","QOmain","BK4207","DZZ","518880","USG","BAR","GCmain","ZCBC","JNUG","PALL","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112684446","title":"Dollar Weakness Fuels Interest in Alternative Assets, Vatee Wante Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=1112684446","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112684446?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:58","pubTimestamp":1787565503,"startTime":"0","endTime":"0","summary":"On August 24, the currency markets signaled a fresh cross-asset clue. The dollar hovered near cyclical lows against several major currencies, prompting investors to focus on long-duration bond demand...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLJY","GOEX","MTRA","AUAU","LU0345780281.USD","NUGT","GDXW","SGDJ","DUST","BPRO","CMDY","JGLD","LU0345780521.USD","ORO","AUMI","ELD","GDMN","PMTL","GLDW","SINV","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161973007","title":"Goldman Sachs Flags Shift From AI Momentum to European and Japanese Banks, Hard Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=1161973007","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161973007?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:50","pubTimestamp":1787543448,"startTime":"0","endTime":"0","summary":"The golden era of AI trading is quietly drawing to a close, with market rotation signals becoming increasingly clear. In his latest report, Goldman Sachs veteran trader Natasha Tiwana has warned of a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGZ","SHNY","AGIX","YGLD","GLDM","ROPE","FGDL","GLL","UGL","BKDV","IAU","VMAX","KGLD","AAAU","IAUI","PY","VALQ","ABEQ","EGO","NWMX","SWP","AIPO","USAU","EQRR","GLDY","USG","159562","VLUE","VTV","XAUUSD.FOREX","VUSV","CGVV","DGP","HL","IAUM","DZZ","NEM","AU","NEMG","PRF","OUNZ","BK4588","BU","GFI","QTOC","B","GLDW","IGLD","CDE","BK4585","DGZ","ARTY","SPVM","BAR","CHAT","EQX","KGC","TALV","GLD","VTHR","HMY","RGLD","DULL","HLXX","BGLD","SGOL","DFLV","AEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161091785","title":"Bessent's \"Quasi-QE\" Side Effects Intensify: Hedge Funds Accelerate Dollar Short Bets, Bracing for Larger Bond Purchase Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=1161091785","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161091785?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:06","pubTimestamp":1787540788,"startTime":"0","endTime":"0","summary":"Following US Treasury Secretary Scott Bessent's announcement to at least double long-term Treasury buybacks to $4 billion, the dollar index tumbled to its lowest level since mid-May. Hedge funds are...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMTL","NUGT","MTRA","BPRO","GOEX","CMDY","ELD","GDMN","LU0345780521.USD","GDXY","SLJY","GDXW","ORO","LU0345780281.USD","SINV","SGDJ","AUAU","DUST","GLDW","AAUM","AUMI","JGLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLDW\",params:#limit:6,delay:false,,,undefined,":[]}}