| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ExpediaUS EXPE | 258.86 | -0.47% | -1.21 | 1.31M | 337.29M | 2.67% | 31.07B | -1.71% | -5.04% | -2.79% | -8.63% |
Tractor SupplyUS TSCO | 32.52 | +0.71% | +0.23 | 10.33M | 336.48M | 2.17% | 16.94B | +3.93% | -4.35% | +6.45% | -34.97% |
VentasUS VTR | 80.04 | -2.22% | -1.82 | 4.18M | 336.29M | 2.90% | 41.06B | -5.86% | -10.45% | -13.38% | +3.44% |
Annaly Capital ManagementUS NLY | 17.93 | -2.66% | -0.49 | 18.66M | 335.32M | 2.12% | 13.46B | -5.08% | -20.70% | -22.08% | -19.81% |
WatersUS WAT | 435.99 | -0.10% | -0.44 | 770.90K | 335.25M | 2.97% | 42.77B | -0.77% | +7.70% | +15.83% | +14.79% |
Targa ResourcesUS TRGP | 283.96 | -0.62% | -1.76 | 1.18M | 334.13M | 2.77% | 60.95B | +5.05% | -2.55% | +0.84% | +53.91% |
Barrick Mining CorporationUS B | 39.18 | -3.78% | -1.54 | 8.46M | 333.46M | 1.53% | 64.49B | -3.66% | -12.13% | +7.37% | -10.03% |
iShares Core S&P Small-Cap ETFUS IJR | 137.08 | -1.27% | -1.77 | 2.42M | 331.80M | 1.06% | 102.94B | +0.76% | -3.94% | -5.71% | +14.06% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.16 | +0.04% | +0.03 | 4.08M | 331.42M | 0.15% | 26.60B | -0.05% | -0.57% | -0.94% | -2.00% |
Proshares Ultra S&P500US SSO | 71.92 | -0.53% | -0.38 | 4.62M | 331.30M | 1.11% | 8.93B | +3.74% | +3.71% | +5.53% | +24.17% |
FastenalUS FAST | 49.83 | -1.93% | -0.98 | 6.60M | 330.45M | 2.03% | 57.21B | +0.61% | +2.13% | +8.94% | +24.17% |
Colgate-PalmoliveUS CL | 87.21 | -0.05% | -0.04 | 3.77M | 330.34M | 0.97% | 69.52B | +2.22% | -0.93% | -4.20% | +10.36% |
General MillsUS GIS | 31.77 | -1.27% | -0.41 | 10.28M | 328.47M | 2.73% | 16.95B | -1.21% | -14.34% | -12.86% | -31.68% |
YumUS YUM | 140.35 | +0.36% | +0.51 | 2.34M | 327.79M | 0.99% | 38.32B | +2.94% | -3.31% | -11.27% | -7.22% |
Caesars EntertainmentUS CZR | 29.49 | -0.54% | -0.16 | 11.09M | 327.37M | 0.93% | 6.02B | -0.54% | -0.61% | -1.21% | +26.08% |
Sunbelt Rentals Holdings IncUS SUNB | 74.77 | -4.79% | -3.76 | 4.36M | 327.13M | 5.99% | 30.64B | +2.13% | +1.84% | +3.25% | +2.42% |
CheniereUS LNG | 272.20 | -1.11% | -3.06 | 1.19M | 325.01M | 2.23% | 56.22B | +1.18% | -1.35% | +2.71% | +40.03% |
Motorola SolutionsUS MSI | 448.33 | -1.74% | -7.95 | 720.91K | 324.97M | 2.17% | 74.27B | +0.53% | -2.51% | +8.37% | +16.96% |
InsmedUS INSM | 101.74 | -3.32% | -3.49 | 3.16M | 323.85M | 3.04% | 22.22B | -10.86% | -21.01% | -7.60% | -41.54% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 188.24 | -0.12% | -0.22 | 1.72M | 323.21M | 2.53% | 4.13B | +4.97% | -3.47% | +13.50% | +49.09% |