| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brazil Potash Corp.US GRO | 2.55 | +2.41% | +0.06 | 187.93K | 482.57K | 5.47% | 157.96M | +12.83% | +22.60% | +2.00% | +34.92% |
BRC IncUS BRCC | 8.90 | +4.09% | +0.35 | 55.29K | 482.46K | 7.49% | 106.64M | +9.88% | -14.42% | -42.58% | -19.82% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.84 | -0.06% | -0.02 | 14.25K | 482.37K | 0.86% | 1.04B | -0.87% | +8.83% | +3.00% | +20.17% |
Coastal Financial CorpUS CCB | 47.04 | -0.28% | -0.13 | 10.18K | 482.01K | 2.63% | 719.07M | -0.95% | -33.43% | -34.06% | -58.95% |
AstecUS ASTE | 43.57 | -0.53% | -0.23 | 10.92K | 481.65K | 2.12% | 1.00B | +4.46% | -14.57% | -12.42% | +0.58% |
BlackRock Core Bond TrustUS BHK | 9.09 | +0.04% | +0.00 | 52.87K | 481.37K | 0.50% | 656.81M | +0.04% | +2.07% | +1.16% | -5.17% |
iShares Short-Term California Muni Active ETFUS CALI | 50.41 | -0.01% | -0.01 | 10K | 481.05K | 0.05% | 468.81M | +0.07% | +0.03% | +0.03% | -0.10% |
21Shares 2x Long HYPE ETFUS TXXH | 66.68 | -0.07% | -0.05 | 7K | 480.71K | 2.22% | 5.33M | +34.07% | +115.64% | -10.18% | +173.28% |
iShares Global Consumer Discretionary ETFUS RXI | 200.17 | -0.23% | -0.47 | 2K | 480.65K | 0.08% | 270.23M | -0.97% | +3.11% | +0.78% | -2.48% |
AEON BiopharmaUS AEON | 0.2231 | +5.29% | +0.0112 | 2.11M | 479.97K | 16.00% | 11.13M | +12.45% | -8.19% | -70.25% | -79.72% |
T. Rowe Price International Equity ETFUS TOUS | 40.07 | -0.02% | -0.01 | 11.95K | 479.32K | 0.31% | 1.68B | +0.73% | +5.31% | +6.06% | +16.14% |
Amerisafe IncUS AMSF | 26.36 | +0.67% | +0.18 | 18.19K | 478.79K | 1.43% | 488.52M | +0.67% | -12.24% | -13.42% | -31.39% |
Aura Biosciences, Inc.US AURA | 7.61 | -2.75% | -0.21 | 62.36K | 477.93K | 2.05% | 786.26M | -2.37% | +8.49% | +5.77% | +39.54% |
Exodus Movement, Inc.US EXOD | 8.69 | -10.32% | -1.00 | 54.47K | 477.34K | 11.09% | 262.47M | +19.53% | +70.73% | +29.90% | -41.24% |
First UnitedUS FUNC | 42.57 | -1.39% | -0.60 | 11.30K | 476.84K | 2.94% | 274.44M | -2.34% | -4.83% | +9.52% | +13.70% |
ANGEL OAK INCOME ETFUS CARY | 20.75 | -0.05% | -0.01 | 22.96K | 476.41K | 0.10% | 1.47B | +0.07% | +0.07% | -0.09% | -0.37% |
CuriosityStream Inc.US CURI | 2.70 | -0.79% | -0.02 | 175.57K | 476.28K | 1.84% | 159.99M | -7.58% | +8.38% | -18.47% | -28.98% |
iShares MSCI Thailand ETFUS THD | 73.69 | +0.63% | +0.46 | 6K | 476.16K | 0.23% | 357.40M | -0.16% | +3.05% | -0.03% | +23.50% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 62.73 | +0.62% | +0.39 | 8K | 476.12K | 1.03% | 634.20M | +1.08% | +6.25% | +12.24% | +28.56% |
MRP SYNTHEQUITY ETFUS SNTH | 30.01 | -0.40% | -0.12 | 15.80K | 474.93K | 0.28% | 261.09M | -0.79% | +3.91% | -1.68% | +8.38% |