| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Blockchain and Tech ETFUS IBLC | 46.45 | -1.91% | -0.91 | 6K | 302.40K | 0.02% | 85.93M | +6.29% | +15.72% | -16.93% | +13.54% |
Simplify High Yield ETFUS CDX | 20.71 | +0.15% | +0.03 | 14.56K | 302.05K | 0.49% | 365.01M | -0.19% | +1.42% | -1.47% | -7.00% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.67 | -0.23% | -0.05 | 13.91K | 301.63K | 0.23% | 279.48M | -0.64% | +0.09% | -1.03% | -1.63% |
Quantum-Si Inc.US QSI | 0.8280 | -2.28% | -0.0193 | 361.37K | 301.55K | 3.82% | 180.31M | +7.52% | +17.90% | -29.83% | -24.73% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.98 | +0.06% | +0.01 | 18.81K | 300.45K | 0.31% | 109.86M | -0.37% | +10.44% | -13.99% | -2.86% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.72 | +0.03% | +0.01 | 16.05K | 300.23K | 0.51% | 2.24B | -0.56% | +4.67% | +1.77% | +16.24% |
908 Devices Inc.US MASS | 10.76 | -2.14% | -0.24 | 27.52K | 300.10K | 2.33% | 441.63M | +5.12% | +41.63% | +24.73% | +105.03% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.96 | +0.10% | +0.03 | 12.02K | 299.97K | 0.08% | 1.03B | +0.26% | +0.30% | -0.70% | -0.72% |
Schwab Core Bond ETFUS SCCR | 25.23 | -0.18% | -0.04 | 11.89K | 299.85K | 0.01% | 1.76B | +0.02% | +0.18% | -1.12% | -2.42% |
Malibu BoatsUS MBUU | 28.25 | -0.74% | -0.21 | 10.56K | 299.50K | 2.14% | 554.75M | -4.72% | +1.22% | +0.86% | +0.14% |
Invesco S&P International Developed Quality ETFUS IDHQ | 46.26 | -0.20% | -0.09 | 6K | 299.45K | 0.12% | 1.04B | +0.91% | +6.90% | +11.27% | +31.59% |
Tweedy Browne Insider Value ETFUS COPY | 16.00 | +0.13% | +0.02 | 18.74K | 299.42K | 0.28% | 414.08M | +0.76% | +2.63% | +7.38% | +24.03% |
American Public EducationUS APEI | 46.30 | +0.17% | +0.08 | 6K | 299.41K | 1.63% | 851.01M | +3.46% | -9.61% | -9.76% | +22.49% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 17.49 | -0.99% | -0.17 | 17.24K | 299.37K | 2.80% | 71.86M | -2.26% | +16.33% | -28.55% | -47.60% |
Caledonia Mining Corporation PlcUS CMCL | 24.90 | -1.56% | -0.39 | 11.99K | 299.23K | 0.87% | 480.59M | +2.24% | +36.79% | +11.59% | -4.87% |
Strata Critical Medical, Inc.US SRTA | 6.14 | -0.75% | -0.05 | 48.39K | 298.71K | 1.29% | 543.50M | +4.30% | +26.15% | +0.38% | +27.72% |
AIRO Group HoldingsUS AIRO | 8.23 | +1.11% | +0.09 | 36.27K | 298.64K | 3.35% | 257.63M | -4.19% | +31.79% | -10.83% | +0.61% |
MillerUS MLR | 57.73 | +0.92% | +0.53 | 5K | 298.55K | 2.36% | 656.43M | +2.59% | +14.08% | +22.51% | +54.47% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.92 | +0.20% | +0.10 | 6K | 298.44K | 0.26% | 53.47M | +0.33% | +0.39% | -0.24% | -1.38% |
YieldMax MARA Option Income Strategy ETFUS MARO | 4.40 | -1.24% | -0.05 | 68.41K | 298.42K | 2.02% | 47.03M | +9.88% | +1.97% | -36.28% | -42.25% |