| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strata Critical Medical, Inc.US SRTA | 6.14 | -0.75% | -0.05 | 48.39K | 298.71K | 1.29% | 543.50M | +4.30% | +26.15% | +0.38% | +27.72% |
AIRO Group HoldingsUS AIRO | 8.23 | +1.11% | +0.09 | 36.27K | 298.64K | 3.35% | 257.63M | -4.19% | +31.79% | -10.83% | +0.61% |
MillerUS MLR | 57.73 | +0.92% | +0.53 | 5K | 298.55K | 2.36% | 656.43M | +2.59% | +14.08% | +22.51% | +54.47% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.92 | +0.20% | +0.10 | 6K | 298.44K | 0.26% | 53.47M | +0.33% | +0.39% | -0.24% | -1.38% |
YieldMax MARA Option Income Strategy ETFUS MARO | 4.40 | -1.24% | -0.05 | 68.41K | 298.42K | 2.02% | 47.03M | +9.88% | +1.97% | -36.28% | -42.25% |
OperaUS OPRA | 19.27 | -0.71% | -0.14 | 15.37K | 298.39K | 1.20% | 1.71B | +6.36% | +2.78% | -0.20% | +36.10% |
Titan MachineryUS TITN | 19.21 | +0.42% | +0.08 | 15.52K | 297.68K | 3.50% | 448.94M | +8.04% | +6.57% | -12.84% | +27.73% |
First Watch Restaurant Group, Inc.US FWRG | 12.84 | -1.15% | -0.15 | 23.08K | 297.54K | 1.85% | 791.27M | +2.80% | -2.73% | +15.36% | -14.85% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 26.31 | +5.82% | +1.45 | 11.37K | 297.39K | 3.84% | 11.84M | +10.48% | +49.11% | +16.93% | +62.45% |
Abacus Global Management Inc.US ABX | 9.93 | +0.51% | +0.05 | 30.32K | 297.27K | 2.73% | 971.08M | +8.52% | -3.59% | +9.72% | +16.14% |
Vanguard Total Treasury ETFUS VTG | 74.48 | -0.16% | -0.12 | 4K | 296.95K | 0.06% | 202.94M | +0.02% | +0.18% | -0.75% | -2.19% |
XMAX Inc.US XMAX | 9.12 | -0.98% | -0.09 | 32.36K | 296.89K | 1.30% | 588.45M | +2.59% | +9.48% | +6.54% | +52.00% |
Highpeak Energy Acquisition CorpUS HPK | 7.77 | -1.27% | -0.10 | 38.36K | 295.98K | 2.16% | 981.80M | -4.78% | +17.19% | +4.16% | +63.92% |
Onespan IncUS OSPN | 15.32 | -0.49% | -0.07 | 19.42K | 295.94K | 1.95% | 564.39M | -2.89% | -2.70% | -1.45% | +19.28% |
MiMedx Group, Inc.US MDXG | 4.30 | -0.92% | -0.04 | 68.77K | 295.70K | 1.84% | 627.80M | -3.37% | +1.65% | +20.11% | -36.48% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 34.42 | -0.32% | -0.11 | 9K | 295.69K | 0.37% | 2.38B | +0.73% | +1.35% | +6.56% | +11.07% |
Kura Sushi USA, Inc.US KRUS | 47.34 | +0.68% | +0.32 | 6K | 295.65K | 3.96% | 573.36M | -5.68% | -0.96% | -8.96% | -9.54% |
Suburban Propane Partners LPUS SPH | 17.68 | +0.26% | +0.05 | 16.77K | 295.61K | 1.25% | 1.18B | -0.65% | -2.99% | -7.75% | -4.67% |
Meridian HldgUS MRDN | 13.75 | -0.36% | -0.05 | 21.33K | 295.14K | 2.46% | 173.81M | -2.14% | +24.89% | +10.62% | +43.09% |
iShares International Dividend Growth ETFUS IGRO | 93.15 | -0.19% | -0.18 | 3K | 294.92K | 0.00% | 1.31B | +1.00% | +2.26% | +6.06% | +12.54% |