| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oramed PharmaceuticalsUS ORMP | 5.21 | +8.09% | +0.39 | 641.50K | 3.26M | 9.34% | 216.72M | +9.00% | +24.94% | +31.23% | +82.81% |
PIMCO Access Income FundUS PAXS | 14.11 | +0.64% | +0.09 | 231.99K | 3.26M | 0.78% | 663.66M | +0.79% | +0.14% | -2.35% | -7.78% |
CNB Financial CorpUS CCNE | 33.91 | -0.38% | -0.13 | 96.13K | 3.26M | 2.09% | 1.00B | -2.61% | -4.34% | +10.56% | +29.58% |
Kornit DigitalUS KRNT | 16.74 | +1.61% | +0.27 | 194.55K | 3.25M | 2.49% | 719.26M | -2.22% | +9.56% | +3.78% | +16.41% |
Trilogy MetalsUS TMQ | 3.84 | +2.13% | +0.08 | 851.46K | 3.25M | 4.92% | 663.34M | +6.96% | +28.43% | -17.06% | -10.90% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.43 | -0.21% | -0.06 | 110.53K | 3.25M | 0.68% | 2.43B | -1.11% | -0.91% | +6.40% | +26.31% |
Vertical AerospaceUS EVTL | 0.7732 | -1.58% | -0.0124 | 4.14M | 3.24M | 5.93% | 132.99M | -0.31% | -42.73% | -71.36% | -85.49% |
Global Industry CompanyUS GIC | 39.63 | +0.15% | +0.06 | 82.21K | 3.24M | 1.98% | 1.51B | +1.51% | +8.96% | +30.36% | +35.63% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 40.60 | +1.42% | +0.57 | 79.92K | 3.24M | 1.67% | 692.23M | -2.22% | +11.23% | -8.27% | +39.33% |
AH Realty TrustUS AHRT | 6.79 | +0.89% | +0.06 | 476.94K | 3.24M | 1.56% | 506.49M | +1.49% | -4.50% | -0.29% | +2.57% |
Glass House Brands Inc.US GLAS | 10.13 | +2.53% | +0.25 | 318.59K | 3.23M | 4.25% | 954.68M | +8.23% | +2.43% | -8.66% | +14.46% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.90 | +0.20% | +0.05 | 129.89K | 3.23M | 0.12% | 1.31B | +0.16% | +0.16% | -0.62% | -1.37% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.59 | +0.32% | +0.07 | 157.12K | 3.23M | 0.83% | 931.77M | +0.93% | +5.48% | +4.89% | +17.66% |
Republic Power GroupUS RPGL | 1.99 | +18.15% | +0.31 | 1.66M | 3.22M | 47.02% | 2.17M | -9.36% | +4.47% | -79.97% | -99.56% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 48.29 | +0.19% | +0.09 | 66.80K | 3.22M | 0.49% | 2.34B | +0.06% | +2.17% | +3.45% | +11.19% |
First Trust Water ETFUS FIW | 110.51 | -0.50% | -0.56 | 29.09K | 3.22M | 1.17% | 1.89B | +0.68% | -0.94% | +6.53% | +1.72% |
NRX Pharmaceuticals Inc.US NRXP | 3.67 | +6.38% | +0.22 | 895.95K | 3.21M | 7.68% | 158.90M | +6.69% | +3.67% | -16.97% | +35.42% |
ZenaTech, Inc.US ZENA | 1.83 | +2.23% | +0.04 | 1.74M | 3.20M | 4.47% | 162.66M | -10.29% | +40.77% | +12.62% | -42.81% |
ArrowUS AROW | 38.18 | -0.42% | -0.16 | 83.99K | 3.20M | 1.28% | 707.23M | -2.05% | -4.98% | +4.03% | +21.59% |
Opus Small Cap Value Plus ETFUS OSCV | 42.08 | -0.47% | -0.20 | 76.04K | 3.20M | 0.92% | 676.44M | -1.34% | -1.71% | +3.80% | +13.64% |