| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AngioDynamicsUS ANGO | 15.95 | +1.14% | +0.18 | 280.40K | 4.45M | 2.47% | 657.14M | +0.82% | +11.23% | +38.94% | +24.22% |
ProShares UltraShort SemiconductorsUS SSG | 12.92 | -3.37% | -0.45 | 343.43K | 4.45M | 3.37% | 41.13M | +7.13% | -12.35% | -1.90% | -57.82% |
DoubleLine Income Solutions FundUS DSL | 10.66 | +0.57% | +0.06 | 418.04K | 4.45M | 0.71% | 1.22B | -0.37% | -0.37% | -3.62% | -5.41% |
Leverage Shares 2X Long AVGO Daily ETFUS AVGG | 23.15 | -1.30% | -0.31 | 190.41K | 4.44M | 4.09% | 39.93M | -12.00% | -14.26% | -42.76% | -14.55% |
New Pacific Metals Corp.US NEWP | 7.07 | +4.12% | +0.28 | 638.55K | 4.44M | 6.33% | 1.31B | +7.94% | +56.07% | +43.12% | +101.42% |
German AmericanUS GABC | 49.63 | -0.88% | -0.44 | 89.12K | 4.43M | 2.20% | 1.86B | -2.57% | -2.72% | +13.52% | +26.67% |
Aspen AerogelsUS ASPN | 5.23 | +4.39% | +0.22 | 846.27K | 4.43M | 6.19% | 432.24M | -6.27% | +19.13% | -18.28% | +84.81% |
John Hancock Core Plus Bond EtfUS JHCP | 24.95 | +0.69% | +0.17 | 177.99K | 4.43M | 0.48% | 278.19M | +0.73% | +0.36% | -0.63% | -1.56% |
Aduro Clean Technologies (Uplisting)US ADUR | 15.43 | +1.25% | +0.19 | 283.55K | 4.42M | 4.59% | 544.60M | -1.28% | +18.78% | -8.43% | +48.94% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.86 | +0.12% | +0.04 | 130.49K | 4.41M | 0.90% | 1.04B | -0.75% | +6.83% | +4.74% | +20.25% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 23.21 | -0.21% | -0.05 | 190.22K | 4.41M | 1.20% | 922.60M | -1.49% | -1.57% | +4.46% | +8.15% |
Fidus InvestmentUS FDUS | 19.75 | -0.35% | -0.07 | 223.08K | 4.41M | 0.88% | 749.60M | +1.23% | -2.18% | +4.61% | +2.33% |
Farmers National BancUS FMNB | 15.62 | -0.51% | -0.08 | 281.49K | 4.40M | 1.15% | 921.84M | -2.50% | -2.37% | +10.16% | +17.27% |
iShares Self-Driving EV and Tech ETFUS IDRV | 36.98 | -0.22% | -0.08 | 118.97K | 4.40M | 0.72% | 136.83M | +1.48% | +4.69% | -17.74% | -2.50% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 49.71 | -4.95% | -2.59 | 86.96K | 4.39M | 3.20% | 74.57M | -6.15% | +23.47% | +23.81% | +115.85% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.77 | +1.41% | +0.71 | 86.72K | 4.39M | 0.71% | 2.09B | +1.73% | +6.01% | -4.14% | +24.69% |
AB Core Bond ETFUS CORB | 29.23 | +0.48% | +0.14 | 150.26K | 4.39M | 0.21% | 1.16B | +0.62% | +0.11% | -1.05% | -2.13% |
Central PacificUS CPF | 37.63 | -0.32% | -0.12 | 116.29K | 4.38M | 1.89% | 971.09M | -0.87% | -5.24% | +9.52% | +20.76% |
Sprott Junior Gold Miners ETFUS SGDJ | 103.90 | +1.67% | +1.71 | 42.56K | 4.37M | 3.18% | 389.63M | +16.24% | +38.61% | +16.00% | +23.50% |
Byline Bancorp Inc.US BY | 38.11 | -0.68% | -0.26 | 114.33K | 4.36M | 0.99% | 1.72B | -2.51% | -2.78% | +15.17% | +30.74% |