| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Energy RecoveryUS ERII | 7.85 | +0.64% | +0.05 | 584.44K | 4.58M | 1.99% | 400.70M | -0.38% | -6.55% | -3.92% | -41.81% |
Southern MissouriUS SMBC | 74.01 | -0.47% | -0.35 | 61.73K | 4.58M | 1.43% | 815.23M | -2.37% | -6.14% | +7.17% | +25.19% |
Grayscale Hype EtfUS HYPG | 28.97 | +5.35% | +1.47 | 158.07K | 4.57M | 5.45% | 167.45M | +38.88% | +47.88% | 0.00% | +11.59% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.53 | +0.03% | +0.02 | 79.28K | 4.57M | 0.26% | 2.07B | +0.05% | +1.37% | +2.31% | +8.65% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.89 | +1.02% | +0.09 | 515.28K | 4.56M | 2.74% | 860.99M | -7.20% | +8.81% | +3.13% | +78.16% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 76.36 | +0.29% | +0.22 | 59.72K | 4.56M | 0.28% | 836.14M | +1.10% | +2.96% | +0.54% | +1.49% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.16 | +0.39% | +0.18 | 100.90K | 4.55M | 0.20% | 768.67M | +0.41% | +0.13% | -1.07% | -2.60% |
Cohen & Steers Real Estate Active ETFUS CSRE | 29.30 | +0.55% | +0.16 | 155.65K | 4.55M | 0.96% | 561.10M | +1.28% | -1.15% | +3.17% | +14.84% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.94 | +0.15% | +0.08 | 89.36K | 4.55M | 0.10% | 1.47B | +0.11% | +0.28% | -0.03% | -0.98% |
Tradr 2X Short SMR Daily ETFUS SMZ | 16.34 | -16.30% | -3.18 | 273.52K | 4.55M | 18.84% | 898.59K | -26.40% | -44.72% | -14.32% | -37.18% |
BRC Group Holdings, Inc.US RILY | 7.22 | +2.56% | +0.18 | 638.76K | 4.54M | 3.99% | 290.21M | +0.84% | +7.44% | -22.62% | +54.60% |
Ituran Location and ControlUS ITRN | 51.28 | +1.30% | +0.66 | 88.96K | 4.54M | 2.23% | 1.01B | -1.40% | -6.30% | -21.77% | +19.23% |
VogenxUS VOGX | 31.53 | +2.60% | +0.80 | 136.32K | 4.54M | 15.29% | 438.44M | +59.65% | +142.54% | +142.54% | +142.54% |
Community West BankUS CWBC | 26.00 | -0.04% | -0.01 | 174.74K | 4.54M | 1.54% | 705.30M | -0.57% | +1.80% | +8.29% | +15.56% |
SPDR S&P 500 ESG ETFUS EFIV | 75.11 | +0.37% | +0.28 | 60.43K | 4.54M | 0.38% | 1.03B | -0.05% | +5.18% | +3.43% | +13.54% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.65 | -0.84% | -0.09 | 425.66K | 4.54M | 2.28% | 283.06M | -2.20% | -0.19% | -2.02% | -5.67% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.61 | +0.22% | +0.06 | 177.16K | 4.53M | 0.49% | 317.76M | -0.23% | +1.41% | -2.16% | +0.41% |
DoubleLine Yield Opportunities FundUS DLY | 13.93 | +0.65% | +0.09 | 327.50K | 4.53M | 1.16% | 675.47M | -1.42% | +0.43% | -1.07% | -4.20% |
Wipro LimitedUS WIT | 1.88 | 0.00% | 0.00 | 2.41M | 4.53M | 1.60% | 18.60B | -1.57% | -2.08% | -20.34% | -33.80% |
Cue Biopharma, Inc.US CUE | 26.76 | +15.44% | +3.58 | 170.47K | 4.53M | 21.07% | 194.40M | +4.12% | -11.54% | +22.19% | +192.08% |