| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diebold NixdorfUS DBD | 68.80 | -1.63% | -1.14 | 320.33K | 22.14M | 2.06% | 2.34B | -1.29% | -24.18% | -15.10% | +1.34% |
Fidelity MSCI Utilities Index ETFUS FUTY | 55.79 | +0.98% | +0.54 | 398.32K | 22.13M | 1.23% | 2.29B | -2.14% | -5.09% | -3.39% | +1.03% |
Americas Silver CorporationUS USAS | 5.39 | 0.00% | 0.00 | 4.14M | 22.13M | 5.19% | 1.82B | +4.46% | +32.43% | -11.06% | +5.48% |
4D Molecular TherapeuticsUS FDMT | 15.39 | -2.78% | -0.44 | 1.47M | 22.12M | 9.35% | 850.21M | +5.81% | +48.27% | +71.57% | +105.20% |
Rentokil Initial PLCUS RTO | 23.80 | +0.63% | +0.15 | 925.48K | 22.11M | 1.42% | 12.02B | +1.06% | -17.04% | -21.97% | -19.21% |
Corporate Office Properties TrustUS CDP | 37.46 | +0.51% | +0.19 | 588.18K | 22.03M | 1.45% | 4.24B | +1.77% | -2.12% | +15.26% | +34.75% |
CGI Group IncUS GIB | 74.82 | -0.21% | -0.16 | 293.80K | 21.99M | 1.27% | 15.49B | +3.24% | +7.70% | +10.63% | -18.94% |
Trevi Therapeutics, Inc.US TRVI | 18.08 | +0.67% | +0.12 | 1.23M | 21.98M | 4.93% | 2.57B | -2.16% | -0.22% | +25.12% | +44.41% |
WesbancoUS WSBC | 40.73 | -0.32% | -0.13 | 538.26K | 21.97M | 1.43% | 3.91B | -4.12% | -0.61% | +17.41% | +22.53% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 94.89 | -0.37% | -0.35 | 231.07K | 21.95M | 0.75% | 1.29B | -1.30% | +5.14% | -5.20% | +19.44% |
Sprinklr, Inc.US CXM | 7.43 | +0.41% | +0.03 | 2.95M | 21.88M | 2.36% | 1.74B | +10.90% | +22.41% | +38.62% | -4.50% |
New Jersey ResourcesUS NJR | 53.74 | +0.41% | +0.22 | 407.75K | 21.87M | 1.07% | 5.45B | -2.24% | -9.71% | -3.28% | +16.52% |
iShares Global Consumer Discretionary ETFUS RXI | 201.34 | +0.29% | +0.58 | 108.48K | 21.86M | 0.53% | 271.81M | +0.43% | +5.14% | -0.71% | -1.91% |
IndependenceUS IRT | 16.88 | +1.75% | +0.29 | 1.30M | 21.84M | 1.81% | 3.98B | +1.26% | +2.80% | +2.68% | -3.43% |
OSISKO GOLD GROUP INCUS OGG | 3.12 | +1.63% | +0.05 | 6.88M | 21.74M | 3.26% | 950.34M | +11.03% | +35.06% | +14.29% | -10.60% |
Lindblad ExpeditionsUS LIND | 31.90 | +2.61% | +0.81 | 683.92K | 21.73M | 2.89% | 2.08B | -2.65% | +13.56% | +38.82% | +121.22% |
Owens-IllinoisUS OI | 7.25 | +0.97% | +0.07 | 2.99M | 21.70M | 5.78% | 1.11B | +9.52% | -21.20% | -20.42% | -50.88% |
First Trust Capital Strength ETFUS FTCS | 102.28 | +0.75% | +0.76 | 212.06K | 21.67M | 0.87% | 8.04B | +2.21% | +3.86% | +9.15% | +10.56% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.29 | -0.09% | -0.04 | 524.08K | 21.63M | 0.34% | 3.30B | -0.86% | +1.23% | +1.52% | +1.62% |
AtriCureUS ATRC | 49.28 | +0.61% | +0.30 | 438.90K | 21.63M | 2.76% | 2.50B | +10.07% | +31.87% | +75.44% | +24.57% |