| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovative Industrial Properties IncUS IIPR | 56.80 | +0.16% | +0.09 | 418.84K | 23.62M | 3.21% | 1.57B | +1.79% | -7.52% | -2.07% | +19.93% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 32.72 | +7.49% | +2.28 | 772.65K | 23.60M | 14.19% | 8.21M | -34.95% | -24.42% | -29.25% | -52.03% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.36 | +0.49% | +0.09 | 1.28M | 23.60M | 0.63% | 1.08B | -0.33% | -1.92% | -2.24% | -2.03% |
Hesai GroupUS HSAI | 18.15 | -4.97% | -0.95 | 1.30M | 23.58M | 2.80% | 2.85B | +0.44% | +17.63% | -8.75% | -18.97% |
Happen IncUS HAPN | 18.25 | -0.92% | -0.17 | 1.29M | 23.58M | 2.06% | 2.10B | -4.90% | -2.67% | +7.16% | -3.64% |
WAVE Life SciencesUS WVE | 5.12 | -3.21% | -0.17 | 4.55M | 23.58M | 3.88% | 1.01B | +0.59% | -13.51% | -20.87% | -69.88% |
Blue BirdUS BLBD | 58.95 | -4.75% | -2.94 | 393.12K | 23.48M | 6.72% | 1.87B | -7.72% | -22.47% | -16.01% | +25.43% |
Torm PLCUS TRMD | 31.64 | -0.50% | -0.16 | 738.12K | 23.46M | 1.91% | 3.24B | +3.36% | +6.17% | +13.16% | +61.59% |
Capital Group International Focus Equity ETFUS CGXU | 34.79 | -1.00% | -0.35 | 674.00K | 23.45M | 0.67% | 6.61B | -1.64% | +4.66% | -0.11% | +17.73% |
Bitwise Hyperliquid ETFUS BHYP | 43.78 | +3.97% | +1.67 | 529.73K | 23.42M | 5.03% | 142.72M | +32.07% | +36.39% | +28.05% | +80.24% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.08 | -0.92% | -0.54 | 401.90K | 23.37M | 0.96% | 3.05B | -1.89% | +3.73% | -0.17% | +13.73% |
TFS Financial CorpUS TFSL | 17.65 | +0.06% | +0.01 | 1.32M | 23.35M | 1.33% | 4.95B | +0.83% | -2.38% | +11.57% | +31.91% |
Capital Group Core Plus Income ETFUS CGCP | 22.04 | +0.18% | +0.04 | 1.06M | 23.34M | 0.18% | 8.55B | +0.23% | -0.05% | -1.56% | -2.65% |
ZYMEWORKS INC (US)US ZYME | 28.77 | +0.35% | +0.10 | 824.55K | 23.33M | 6.35% | 2.04B | +13.67% | +25.09% | +12.91% | +9.27% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.01 | -1.09% | -0.31 | 836.62K | 23.32M | 2.24% | 2.14B | -4.11% | +1.16% | -11.50% | +32.75% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 49.27 | -2.36% | -1.19 | 473.04K | 23.32M | 1.84% | 571.53M | -7.32% | -0.89% | -26.42% | +10.49% |
iShares ESG Aware MSCI EM ETFUS ESGE | 53.12 | -1.50% | -0.81 | 438.39K | 23.29M | 1.05% | 6.79B | -1.78% | +3.93% | -3.12% | +20.26% |
Servisfirst BancsharesUS SFBS | 43.94 | +1.38% | +0.60 | 530.13K | 23.27M | 2.11% | 4.80B | -2.93% | -0.34% | +13.22% | +22.41% |
iShares MSCI Singapore ETFUS EWS | 33.74 | -0.09% | -0.03 | 689.47K | 23.25M | 0.47% | 1.22B | -0.53% | +5.83% | +14.64% | +22.65% |
New Oriental Education & TechnologyUS EDU | 56.38 | +1.04% | +0.58 | 411.65K | 23.25M | 2.25% | 8.97B | +5.98% | +12.96% | +21.88% | +2.45% |