| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZenaTech, Inc.US ZENA | 2.03 | +6.28% | +0.12 | 4.31M | 8.63M | 12.57% | 180.43M | -5.14% | +47.10% | +41.96% | -36.56% |
Polibeli Group LtdUS PLBL | 5.98 | -4.01% | -0.25 | 200.78K | 1.20M | 12.56% | 2.19B | -16.48% | -20.74% | -19.08% | -45.44% |
YD Bio LtdUS YDES | 4.69 | -2.00% | -0.10 | 36.01K | 171.76K | 12.54% | 330.75M | +57.38% | +109.38% | +19.04% | -61.53% |
Mediaco Holding Inc.US MDIA | 1.07 | +7.26% | +0.07 | 56.95K | 60.50K | 12.53% | 89.90M | +12.12% | +7.00% | +19.14% | +84.48% |
BUUU Group LimitedUS BUUU | 30.75 | -0.81% | -0.25 | 51.49K | 1.65M | 12.52% | 512.76M | +4.45% | +53.75% | +89.35% | +378.97% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 2.63 | +2.54% | +0.07 | 222.73K | 589.93K | 12.50% | 2.57M | -25.64% | -30.92% | 0.00% | -89.23% |
QumulusAI (Direct Listing)US QMLS | 5.86 | +9.33% | +0.50 | 433.57K | 2.52M | 12.50% | 192.61M | -19.95% | -18.16% | 0.00% | -84.58% |
K-Tech Solutions Company LimitedUS KMRK | 1.22 | +8.93% | +0.10 | 47.04K | 55.46K | 12.50% | 25.74M | +0.83% | +23.22% | -40.20% | -6.15% |
The Arena Group (aka theMaven, Inc.)US AREN | 0.9061 | -12.87% | -0.1339 | 125.23K | 117.45K | 12.50% | 43.01M | -21.21% | +10.50% | -41.16% | -77.35% |
Cyclerion Therapeutics, Inc.US CYCN | 3.89 | -4.42% | -0.18 | 65.75K | 263.10K | 12.49% | 18.21M | +2.64% | +11.14% | +23.49% | +206.30% |
Hemab Therapeutics Holdings, Inc.US COAG | 49.16 | +1.99% | +0.96 | 391.76K | 19.21M | 12.47% | 2.30B | -10.52% | +3.91% | +71.89% | +173.11% |
REALLOYS INCUS ALOY | 12.50 | +12.92% | +1.43 | 2.91M | 35.44M | 12.47% | 859.78M | -15.08% | +77.94% | +32.14% | +54.42% |
Biodesix, Inc.US BDSX | 26.63 | +10.82% | +2.60 | 274.17K | 7.05M | 12.46% | 280.98M | +10.96% | +21.05% | +79.81% | +291.62% |
InseegoUS INSG | 4.39 | +9.20% | +0.37 | 552.04K | 2.29M | 12.44% | 72.09M | -6.40% | -34.08% | -64.08% | -57.25% |
SOS LimitedUS SOS | 0.9873 | +2.33% | +0.0225 | 100.95K | 100.39K | 12.42% | 17.94M | +12.95% | -1.27% | -8.58% | -28.97% |
Sol Strategies, Inc.US STKE | 1.33 | +9.92% | +0.12 | 491.34K | 650.92K | 12.40% | 52.52M | +29.13% | +25.47% | -15.29% | -13.07% |
Fold Holdings, IncUS FLD | 0.4961 | +9.81% | +0.0443 | 2.44M | 1.20M | 12.39% | 27.32M | +4.66% | +10.22% | -50.88% | -80.99% |
LiveWireUS LVWR | 1.20 | +6.19% | +0.07 | 409.45K | 482.03K | 12.39% | 246.49M | 0.00% | -17.81% | -21.05% | -72.85% |
ImageneBio, Inc.US IMA | 5.51 | -1.78% | -0.10 | 19.94K | 115.88K | 12.39% | 62.55M | -5.65% | -1.43% | -7.08% | -20.14% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 15.08 | +16.45% | +2.13 | 36.83K | 545.46K | 12.36% | 5.88M | +50.50% | +83.23% | +6.63% | -41.14% |