| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SyscoUS SYY | 78.20 | +1.84% | +1.41 | 4.81M | 376.28M | 3.22% | 38.36B | +0.55% | -4.99% | -3.13% | +6.12% |
Healthcare Realty Trust IncUS HR | 17.19 | +1.84% | +0.31 | 8.50M | 145.82M | 2.43% | 5.89B | -1.38% | -8.95% | -16.76% | +1.42% |
American International Group IncUS AIG | 77.05 | +1.84% | +1.39 | 3.89M | 298.71M | 2.68% | 40.29B | +2.15% | +2.69% | +0.35% | -9.94% |
MarcusUS MCS | 27.16 | +1.84% | +0.49 | 167.26K | 4.53M | 2.92% | 834.85M | +0.18% | +0.04% | +20.87% | +75.11% |
Corgi BRKB 2x Daily ETFUS BRKL | 24.61 | +1.84% | +0.44 | 19 | 480.00 | 0.00% | 369.14K | +3.69% | +0.52% | +3.58% | -1.09% |
Suja Life, Inc.US SUJA | 10.53 | +1.84% | +0.19 | 175.89K | 1.83M | 6.58% | 249.57M | +16.35% | +14.71% | +14.71% | -49.86% |
Venture Global, Inc.US VG | 13.29 | +1.84% | +0.24 | 12.71M | 169.48M | 3.33% | 33.02B | +4.07% | -14.26% | +2.94% | +94.87% |
Q2 Hldgs IncUS QTWO | 58.69 | +1.84% | +1.06 | 559.95K | 32.72M | 2.46% | 3.67B | +3.91% | -2.72% | +11.54% | -18.67% |
Ziff Davis, IncUS ZD | 55.91 | +1.84% | +1.01 | 526.43K | 29.24M | 3.04% | 1.92B | +2.74% | +1.12% | +7.31% | +59.06% |
Tootsie RollUS TR | 37.59 | +1.84% | +0.68 | 146.24K | 5.48M | 2.09% | 2.83B | -0.66% | -2.01% | -2.92% | +5.70% |
Comstock MiningUS LODE | 2.21 | +1.84% | +0.04 | 1.78M | 3.90M | 5.76% | 167.77M | -1.78% | -25.08% | -46.87% | -41.22% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 30.93 | +1.84% | +0.56 | 2.23M | 68.56M | 1.71% | 311.23M | +0.68% | -5.84% | -11.50% | -16.41% |
Global Partners LPUS GLP | 47.96 | +1.85% | +0.87 | 63.52K | 3.02M | 2.75% | 1.63B | +3.07% | -11.30% | +0.21% | +14.60% |
Vicore Pharma Holding ABUS VCRE | 8.82 | +1.85% | +0.16 | 21.08K | 181.81K | 8.78% | 248.31M | -6.47% | -23.37% | -28.76% | -40.81% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 38.94 | +1.85% | +0.71 | 2K | 72.43K | 1.10% | 28.82M | +1.25% | -1.13% | +3.04% | +11.63% |
Enersis Chile SAUS ENIC | 4.40 | +1.85% | +0.08 | 610.56K | 2.68M | 3.24% | 6.09B | +6.54% | -1.35% | -1.57% | +9.45% |
Nuvation Bio, Inc.US NUVB | 4.95 | +1.85% | +0.09 | 9.29M | 44.99M | 7.30% | 1.74B | -10.97% | -21.18% | -16.10% | -44.75% |
Surf Air Mobility Inc.US SRFM | 0.9295 | +1.85% | +0.0169 | 4.68M | 4.47M | 10.42% | 123.62M | -17.74% | +60.70% | +14.09% | -52.09% |
Amerisafe IncUS AMSF | 24.74 | +1.85% | +0.45 | 538.65K | 13.24M | 2.70% | 458.58M | +4.48% | +0.32% | -24.50% | -35.59% |
Boxlight CorpUS BOXL | 3.30 | +1.86% | +0.06 | 20.68K | 69.33K | 10.49% | 2.79M | -26.01% | -41.80% | -16.03% | -67.65% |