| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BarnwellUS BRN | 0.9464 | +1.76% | +0.0164 | 111.72K | 102.05K | 6.65% | 13.62M | +0.57% | -7.22% | -8.56% | -14.74% |
Lee EnterprisesUS LEE | 7.50 | +1.76% | +0.13 | 34.69K | 259.63K | 5.70% | 166.83M | +9.65% | +0.94% | -7.98% | +56.58% |
TC EnergyUS TRP | 59.98 | +1.76% | +1.04 | 2.15M | 129.12M | 1.66% | 62.44B | +2.32% | -3.12% | -13.17% | +9.03% |
SEACOR Marine Holdings Inc.US SMHI | 8.65 | +1.76% | +0.15 | 67.96K | 585.16K | 4.47% | 234.70M | +7.59% | -10.46% | +3.22% | +43.69% |
H World GroupUS HTHT | 42.67 | +1.76% | +0.74 | 1.83M | 77.62M | 2.23% | 13.46B | +1.50% | -0.79% | 0.00% | -9.31% |
Fox Corporation Class BUS FOX | 56.97 | +1.77% | +0.99 | 898.33K | 51.03M | 2.52% | 23.93B | +3.73% | -1.88% | +13.06% | -12.26% |
Newmont MiningUS NEM | 115.55 | +1.77% | +2.01 | 5.44M | 625.24M | 2.84% | 121.75B | +0.77% | -8.40% | +21.36% | +15.72% |
Barrett BusinessUS BBSI | 32.18 | +1.77% | +0.56 | 187.44K | 6.03M | 2.47% | 779.89M | +2.78% | -2.07% | -17.82% | -11.13% |
RestaurantUS QSR | 70.66 | +1.77% | +1.23 | 3.69M | 260.52M | 2.45% | 24.52B | +1.29% | -7.62% | -4.75% | +3.56% |
Par PacificUS PARR | 87.65 | +1.78% | +1.53 | 832.92K | 73.09M | 3.72% | 4.40B | +1.67% | +4.86% | +19.72% | +149.43% |
PIMCO Income Strategy Fund IIUS PFN | 6.30 | +1.78% | +0.11 | 621.45K | 3.89M | 2.26% | 626.69M | +0.32% | -6.80% | -11.64% | -16.00% |
Capital OneUS COF | 199.40 | +1.78% | +3.49 | 5.09M | 1.00B | 3.34% | 122.83B | +2.53% | -3.72% | -4.54% | -17.73% |
Boise CascadeUS BCC | 74.22 | +1.78% | +1.30 | 282.33K | 20.91M | 4.05% | 2.59B | -0.64% | -1.11% | -2.33% | +0.84% |
Celsius Holdings, Inc.US CELH | 27.40 | +1.78% | +0.48 | 5.51M | 150.73M | 3.49% | 6.94B | -0.04% | +2.89% | -9.30% | -40.10% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.26 | +1.79% | +0.11 | 530.21K | 3.31M | 2.44% | 493.72M | +1.62% | -0.79% | -0.95% | +9.44% |
AG Mortgage InvestmentUS MITT | 5.69 | +1.79% | +0.10 | 624.29K | 3.52M | 3.76% | 180.63M | -0.35% | -13.79% | -26.20% | -33.22% |
Primo Brands CorpUS PRMB | 19.34 | +1.79% | +0.34 | 8.20M | 157.18M | 3.55% | 7.00B | +1.52% | -5.93% | -22.42% | +18.29% |
Enact Holdings Inc.US ACT | 46.64 | +1.79% | +0.82 | 261.18K | 12.11M | 2.44% | 6.41B | +5.64% | -5.78% | +3.88% | +17.66% |
Ark RestaurantsUS ARKR | 4.55 | +1.79% | +0.08 | 2K | 7.29K | 3.80% | 16.41M | +1.00% | -8.45% | -20.82% | -32.14% |
Boston BeerUS SAM | 171.17 | +1.79% | +3.01 | 264.50K | 45.35M | 3.15% | 1.76B | +3.18% | +0.97% | +0.69% | -12.28% |