| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QuantinuumUS QNT | 56.60 | +3.10% | +1.70 | 1.67M | 93.46M | 4.88% | 2.09B | -10.99% | +8.24% | -5.67% | -5.67% |
OracleUS ORCL | 146.47 | +3.10% | +4.40 | 19.64M | 2.88B | 4.05% | 420.83B | -2.69% | +27.38% | -23.30% | -24.85% |
CadizUS CDZI | 3.66 | +3.10% | +0.11 | 1.03M | 3.74M | 8.03% | 307.76M | +5.48% | +15.82% | -17.57% | -34.76% |
CF Industries Holdings IncUS CF | 129.60 | +3.10% | +3.90 | 3.90M | 507.42M | 3.56% | 19.70B | +9.55% | +3.62% | +11.40% | +67.57% |
Caribou BiosciencesUS CRBU | 1.66 | +3.11% | +0.05 | 1.16M | 1.93M | 4.66% | 177.62M | +5.06% | +5.73% | -28.14% | +4.40% |
Azio AI HoldingsUS AZIO | 1.16 | +3.11% | +0.04 | 326.89K | 369.24K | 9.33% | 19.10M | -22.67% | -30.54% | -54.33% | +223.03% |
Global X Gold Explorers ETFUS GOEX | 96.18 | +3.11% | +2.90 | 42.78K | 4.10M | 1.57% | 146.38M | +12.17% | +37.79% | +22.44% | +19.34% |
Mount Logan Cap IncUS MLCI | 3.31 | +3.12% | +0.10 | 8K | 24.97K | 4.98% | 37.06M | +5.41% | +4.75% | -1.05% | -59.88% |
Praxis Precision Medicines, Inc.US PRAX | 375.94 | +3.12% | +11.36 | 413.32K | 156.34M | 6.20% | 10.47B | +2.49% | +15.57% | +5.27% | +27.55% |
Geo Group IncUS GEO | 32.71 | +3.12% | +0.99 | 2.80M | 90.99M | 4.26% | 4.31B | +4.77% | +5.79% | +44.35% | +102.92% |
IamgoldUS IAG | 21.14 | +3.12% | +0.64 | 6.11M | 129.02M | 2.46% | 12.07B | +15.52% | +44.20% | +27.50% | +28.20% |
Collective MngUS CNL | 15.69 | +3.12% | +0.48 | 57.19K | 891.05K | 4.80% | 1.45B | +5.91% | +22.54% | +3.39% | +7.51% |
Pliant Therapeutics, Inc.US PLRX | 1.16 | +3.13% | +0.04 | 504.69K | 580.77K | 4.46% | 71.51M | +7.94% | +5.96% | -6.85% | -5.33% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 43.03 | +3.13% | +1.30 | 784 | 33.75K | 0.50% | 4.73M | -0.04% | +6.77% | -0.86% | +7.37% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.86 | +3.13% | +0.39 | 22.96K | 292.36K | 2.65% | 3.02M | -0.23% | +14.51% | 0.00% | -16.49% |
Encore CapitalUS ECPG | 101.21 | +3.13% | +3.07 | 399.25K | 40.30M | 2.16% | 2.15B | -2.44% | +12.26% | +23.65% | +86.22% |
Heartbeam IncUS BEAT | 0.4933 | +3.14% | +0.0150 | 209.69K | 100.91K | 5.08% | 27.80M | -1.20% | -3.60% | -43.63% | -79.45% |
Extreme NetworksUS EXTR | 23.02 | +3.14% | +0.70 | 1.51M | 34.42M | 4.57% | 3.02B | -5.69% | -21.94% | -13.69% | +38.26% |
Dreamland LimitedUS TDIC | 2.63 | +3.14% | +0.08 | 59.26K | 152.61K | 4.70% | 9.17M | -5.73% | -1.50% | -76.62% | -88.66% |
AtriCureUS ATRC | 48.98 | +3.14% | +1.49 | 421.18K | 20.48M | 4.65% | 2.48B | +10.56% | +39.78% | +78.43% | +23.81% |