| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
L3Harris Technologies, Inc.US LHX | 266.73 | -1.37% | -3.71 | 1.97M | 528.70M | 1.97% | 49.89B | -8.60% | -11.15% | -13.69% | -9.14% |
Sonos IncUS SONO | 15.83 | -1.37% | -0.22 | 900.31K | 14.29M | 3.46% | 1.87B | -2.94% | +7.76% | -0.63% | -9.85% |
Viking TherapeuticsUS VKTX | 33.89 | -1.37% | -0.47 | 1.50M | 51.30M | 4.39% | 3.95B | +2.11% | -2.59% | +7.04% | -3.67% |
EMCOR Group IncUS EME | 776.62 | -1.37% | -10.77 | 326.23K | 254.55M | 2.38% | 34.26B | -7.14% | +4.27% | -9.19% | +26.94% |
GEE GroupUS JOB | 0.2456 | -1.37% | -0.0034 | 163.01K | 39.99K | 1.73% | 27.02M | +0.08% | +15.25% | +5.09% | +25.88% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 17.98 | -1.36% | -0.25 | 8K | 138.59K | 1.92% | 1.02M | +3.18% | -10.66% | -14.45% | -64.09% |
LSI Industries IncUS LYTS | 20.34 | -1.36% | -0.28 | 1.07M | 21.57M | 7.71% | 745.45M | -18.18% | -12.44% | -17.78% | +11.03% |
Tortoise Electrification Infrastructure ETFUS TPZ | 21.31 | -1.36% | -0.29 | 6K | 128.73K | 1.57% | 119.67M | -2.40% | -4.76% | -3.79% | +4.56% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 74.36 | -1.35% | -1.02 | 382.63K | 28.52M | 2.44% | 3.58B | -1.56% | -3.60% | +0.30% | +22.85% |
Granite Ridge ResourcesUS GRNT | 5.11 | -1.35% | -0.07 | 758.65K | 3.88M | 1.72% | 670.69M | 0.00% | +5.36% | +2.20% | +8.72% |
Blue Owl Technology Finance CorpUS OTF | 10.96 | -1.35% | -0.15 | 3.00M | 32.87M | 3.70% | 5.02B | -4.36% | +10.15% | +2.33% | -24.62% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 19.74 | -1.35% | -0.27 | 80.98K | 1.60M | 3.30% | 45.99M | +3.30% | +26.54% | -21.88% | -39.15% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 4.40 | -1.35% | -0.06 | 14.26K | 63.45K | 4.71% | 594.00K | -20.00% | -29.12% | 0.00% | -74.19% |
AFFILIATED MANAGERS GROUPUS MGRE | 22.40 | -1.34% | -0.30 | 41.12K | 921.17K | 1.15% | 591.50M | -1.60% | -1.21% | -6.77% | -7.84% |
Cirrus LogicUS CRUS | 115.33 | -1.34% | -1.57 | 613.45K | 70.73M | 2.22% | 5.78B | -4.76% | -13.68% | -33.56% | -2.68% |
ONEOK IncUS OKE | 93.33 | -1.34% | -1.27 | 3.11M | 291.37M | 2.57% | 58.73B | -1.75% | +0.18% | +5.80% | +26.98% |
3 E Network Technology Group LimitedUS MASK | 1.47 | -1.34% | -0.02 | 77.08K | 111.18K | 4.70% | 3.07M | -3.29% | -5.16% | +6.52% | -75.56% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 27.95 | -1.34% | -0.38 | 571.08K | 15.93M | 3.78% | 55.90M | +4.37% | -25.51% | -16.57% | -46.96% |
AgomAb TherapeuticsUS AGMB | 13.25 | -1.34% | -0.18 | 68.36K | 905.87K | 4.28% | 652.54M | +0.23% | +5.92% | +13.54% | -17.19% |
FormFactorUS FORM | 114.16 | -1.34% | -1.55 | 735.38K | 83.48M | 6.46% | 8.90B | -13.25% | +9.73% | -14.18% | +104.66% |