| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LumentumUS LITE | 866.71 | -1.43% | -12.57 | 3.67M | 3.23B | 7.73% | 77.74B | -6.42% | +13.59% | -3.95% | +135.14% |
Dyadic International, Inc.US DYAI | 0.6900 | -1.43% | -0.0100 | 116.18K | 80.62K | 7.85% | 27.64M | -10.98% | -42.02% | -9.20% | -26.60% |
Leslie's, Inc.US LESL | 0.6010 | -1.43% | -0.0087 | 210.79K | 129.63K | 4.59% | 5.63M | -6.82% | -51.53% | -83.17% | -63.58% |
MattelUS MAT | 14.51 | -1.43% | -0.21 | 4.27M | 62.24M | 2.65% | 4.15B | -3.46% | +1.19% | -2.62% | -26.86% |
Compass, Inc.US COMP | 11.75 | -1.43% | -0.17 | 6.97M | 81.77M | 3.78% | 8.91B | -9.75% | +6.14% | +40.21% | +11.16% |
CleanCore SolutionsUS ZONE | 0.1590 | -1.43% | -0.0023 | 2.71M | 422.82K | 6.94% | 79.83M | -0.69% | -77.88% | -80.64% | -38.85% |
Tortoise AI Infrastructure ETFUS TCAI | 46.36 | -1.42% | -0.67 | 94.11K | 4.38M | 3.32% | 234.12M | -8.23% | -4.67% | -12.35% | +56.15% |
Omega FlexUS OFLX | 27.36 | -1.42% | -0.39 | 32.02K | 878.89K | 2.52% | 276.18M | -4.57% | -7.41% | -12.03% | -7.07% |
LifeStance Health Group, Inc.US LFST | 12.47 | -1.42% | -0.18 | 2.62M | 32.70M | 2.45% | 4.76B | +0.40% | +14.40% | +63.86% | +77.13% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.9907 | -1.42% | -0.0143 | 10.43K | 10.59K | 5.96% | 7.83M | -7.41% | +0.48% | -17.44% | -48.93% |
EPR PropertiesUS EPR | 60.35 | -1.42% | -0.87 | 565.20K | 34.20M | 1.81% | 4.62B | -1.47% | -5.01% | +4.05% | +20.94% |
Direxion Daily AAPL Bull 2X SharesUS AAPU | 38.87 | -1.42% | -0.56 | 1.09M | 42.48M | 3.34% | 189.49M | +1.86% | -14.96% | -5.95% | +15.75% |
ProShares UltraShort Russell 2000US TWM | 20.87 | -1.42% | -0.30 | 574.15K | 12.03M | 1.30% | 42.84M | +3.42% | -5.57% | -7.45% | -34.78% |
National HealthcareUS NHC | 233.40 | -1.41% | -3.35 | 90.85K | 21.12M | 3.59% | 3.64B | +4.39% | +3.42% | +21.56% | +70.25% |
Bristow Group Inc.US VTOL | 45.29 | -1.41% | -0.65 | 200.65K | 9.15M | 5.53% | 1.34B | -2.66% | -0.92% | +7.37% | +23.68% |
UWM Holdings CorporationUS UWMC | 1.40 | -1.41% | -0.02 | 15.44M | 21.72M | 4.23% | 2.24B | -11.95% | -23.50% | -54.84% | -68.04% |
VisionSys AIUS VSA | 3.50 | -1.41% | -0.05 | 11.80K | 41.16K | 3.33% | 9.78M | +5.42% | +1.74% | -3.05% | -85.60% |
NGL Energy Partners LPUS NGL | 16.81 | -1.41% | -0.24 | 108.43K | 1.82M | 2.99% | 2.09B | -6.46% | +8.03% | +0.18% | +68.10% |
Kymera Therapeutics, Inc.US KYMR | 119.80 | -1.40% | -1.70 | 503.43K | 61.16M | 4.89% | 9.96B | +2.05% | +8.35% | +46.63% | +53.96% |
LifetimeUS LCUT | 9.17 | -1.40% | -0.13 | 169.95K | 1.56M | 6.77% | 209.58M | -6.71% | +5.58% | -0.97% | +132.15% |