| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Millrose Properties, Inc.US MRP | 30.51 | +0.39% | +0.12 | 804.36K | 24.58M | 1.61% | 5.06B | +1.16% | +7.43% | +8.42% | +2.14% |
CineverseUS CNVS | 2.54 | +0.40% | +0.01 | 83.88K | 211.94K | 4.14% | 60.38M | -7.30% | +1.20% | +3.67% | +20.38% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.16 | +0.40% | +0.04 | 135.90K | 1.38M | 0.74% | 886.31M | -2.78% | -1.93% | -4.15% | +0.69% |
American ExpressUS AXP | 337.33 | +0.40% | +1.33 | 2.40M | 815.67M | 2.05% | 227.80B | +0.33% | +0.58% | +7.05% | -8.82% |
Texas RoadhouseUS TXRH | 205.29 | +0.40% | +0.81 | 614.51K | 126.06M | 3.21% | 13.49B | +0.44% | +2.11% | +13.83% | +23.67% |
CMS Energy CorporationUS CMSA | 20.25 | +0.40% | +0.08 | 15.13K | 306.63K | 0.59% | 5.71B | -0.78% | -2.60% | -7.87% | -7.79% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 27.84 | +0.40% | +0.11 | 854 | 23.84K | 0.40% | 417.60K | +4.82% | +7.44% | +17.15% | +13.13% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.98 | +0.40% | +0.19 | 1.19M | 57.34M | 0.31% | 2.98B | +0.95% | -0.66% | -4.19% | -4.90% |
Inventrust Properties Corp.US IVT | 32.82 | +0.40% | +0.13 | 765.40K | 25.05M | 1.84% | 2.55B | -1.80% | -9.61% | -1.17% | +16.34% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 20.18 | +0.40% | +0.08 | 4K | 74.29K | 1.64% | 16.64M | +18.17% | +16.08% | -10.32% | -6.03% |
ScholasticUS SCHL | 40.30 | +0.40% | +0.16 | 225.48K | 9.06M | 3.89% | 764.28M | -2.84% | -1.13% | -1.47% | +36.01% |
Osprey Acquisition Corp. IIIUS OSPRU | 10.07 | +0.40% | +0.04 | 334.73K | 3.76M | 0.90% | 413.03M | +0.20% | +0.10% | +0.70% | +0.70% |
ImmersionUS IMMR | 7.54 | +0.40% | +0.03 | 414.55K | 3.13M | 3.06% | 249.58M | +0.40% | -2.52% | +17.26% | +10.88% |
Pzena International Value ETFUS PZIV | 30.78 | +0.40% | +0.12 | 1K | 34.60K | 0.20% | 16.16M | +1.55% | +5.22% | +9.20% | +19.99% |
BaycomUS BCML | 30.12 | +0.40% | +0.12 | 72.92K | 2.20M | 6.97% | 328.24M | -1.57% | -1.47% | -3.00% | +2.45% |
iShares Russell 1000 Value ETFUS IWD | 258.32 | +0.40% | +1.03 | 2.30M | 592.96M | 0.41% | 84.52B | +0.66% | +3.44% | +8.52% | +22.81% |
Invesco Financial Preferred ETFUS PGF | 13.41 | +0.40% | +0.05 | 375.65K | 5.03M | 0.75% | 659.77M | -0.16% | -1.11% | -3.32% | -5.16% |
ResMedUS RMD | 232.45 | +0.40% | +0.93 | 1.11M | 258.68M | 1.88% | 33.53B | +5.48% | +14.46% | +14.27% | -3.50% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 59.18 | +0.40% | +0.24 | 16.64K | 983.77K | 0.68% | 174.59M | +0.21% | -0.96% | -2.22% | +9.30% |
Range Global Coal Index ETFUS COAL | 26.76 | +0.40% | +0.11 | 58.74K | 1.58M | 2.18% | 56.73M | +6.21% | +14.94% | -1.92% | +17.30% |