| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aegon Funding Company LLCUS AEFC | 18.13 | +0.39% | +0.07 | 43.66K | 790.91K | 0.51% | 0 | -0.60% | -0.55% | -6.69% | -7.83% |
Dominari HoldingsUS DOMH | 2.59 | +0.39% | +0.01 | 73.56K | 190.24K | 4.23% | 62.79M | 0.00% | +4.44% | -24.93% | -47.68% |
MondelezUS MDLZ | 64.70 | +0.39% | +0.25 | 7.05M | 457.16M | 1.96% | 82.94B | +4.05% | +6.64% | +3.70% | +20.19% |
KARTOON STUDIOS INCUS TOON | 0.6468 | +0.39% | +0.0025 | 187.57K | 119.39K | 7.14% | 40.23M | +7.33% | +9.76% | -5.01% | -10.17% |
Annaly Capital ManagementUS NLY | 23.25 | +0.39% | +0.09 | 5.73M | 133.34M | 0.87% | 17.45B | -0.51% | +3.01% | +7.64% | +3.98% |
Bain Capital GSS Investment CorpUS BCSS | 10.32 | +0.39% | +0.04 | 775 | 7.98K | 0.78% | 602.69M | +0.68% | +0.87% | +1.28% | +2.38% |
Five Point Holdings LLCUS FPH | 5.16 | +0.39% | +0.02 | 192.55K | 998.85K | 2.33% | 373.29M | +0.78% | -3.01% | +2.58% | -7.69% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.57 | +0.39% | +0.04 | 42.48K | 490.52K | 0.61% | 543.94M | +0.52% | -1.58% | +1.98% | +11.30% |
Kimbell Royalty Partners LPUS KRP | 15.46 | +0.39% | +0.06 | 1.13M | 17.48M | 2.47% | 1.67B | +3.27% | +5.39% | +5.82% | +31.46% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 24.50 | +0.39% | +0.10 | 11.74K | 287.74K | 0.41% | 11.02M | +6.61% | +3.46% | -12.01% | -33.24% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 72.00 | +0.39% | +0.28 | 1.82M | 130.74M | 0.36% | 8.81B | +1.02% | -0.66% | -4.48% | -5.08% |
NWPX InfrastructureUS NWPX | 110.51 | +0.39% | +0.43 | 98.70K | 10.88M | 1.99% | 1.06B | -5.58% | -13.84% | -8.14% | +76.84% |
LifeX 2050 Longevity Income ETFUS LFAI | 146.08 | +0.39% | +0.57 | 12 | 2K | 0.00% | 4.36M | +0.75% | -0.79% | -1.51% | -5.96% |
Amplify Lithium & Battery Technology ETFUS BATT | 16.04 | +0.39% | +0.06 | 24.61K | 394.97K | 0.66% | 129.14M | +3.10% | +13.06% | -7.27% | +16.25% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 66.60 | +0.39% | +0.26 | 38.45K | 2.56M | 0.57% | 510.82M | +1.96% | +3.32% | +6.47% | +16.56% |
Portfolio Building Block European Banks Index ETFUS PBEU | 35.81 | +0.39% | +0.14 | 31.22K | 1.12M | 0.56% | 466.96M | -0.39% | +3.82% | +15.43% | +25.48% |
Sabra Health CareUS SBRA | 20.47 | +0.39% | +0.08 | 892.46K | 18.24M | 1.62% | 5.23B | +0.79% | -8.58% | +0.94% | +8.08% |
Hippo Holdings Inc.US HIPO | 33.25 | +0.39% | +0.13 | 274.52K | 9.17M | 3.08% | 877.45M | +1.87% | +14.07% | +28.93% | +10.54% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 102.10 | +0.39% | +0.40 | 183.57K | 18.81M | 1.41% | 9.38B | +0.21% | +3.31% | +7.30% | +25.28% |
First Tracks Biotherapeutics IncUS TRAX | 43.28 | +0.39% | +0.17 | 677.25K | 29.42M | 4.83% | 1.55B | -0.73% | +2.97% | +173.58% | +116.40% |