| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GrowGeneration Corp.US GRWG | 1.72 | -3.37% | -0.06 | 284.23K | 498.66K | 5.62% | 101.34M | -2.82% | +24.64% | -3.37% | +14.67% |
TransCode Therapeutics Inc.US RNAZ | 2.87 | -3.37% | -0.10 | 42.18K | 124.06K | 4.38% | 48.59M | -12.50% | -51.60% | -43.61% | -57.98% |
TTM Technologies IncUS TTMI | 110.54 | -3.36% | -3.84 | 2.40M | 266.91M | 6.55% | 11.65B | -21.04% | -15.88% | -42.03% | +60.20% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 5.78 | -3.34% | -0.20 | 355.88K | 2.03M | 10.28% | 3.67M | -45.68% | -26.39% | 0.00% | -61.47% |
Shimmick Corp.US SHIM | 3.76 | -3.34% | -0.13 | 35.65K | 135.47K | 3.86% | 155.42M | +1.35% | +3.01% | +4.74% | +28.77% |
GameSquareUS GAME | 0.4223 | -3.34% | -0.0146 | 1.49M | 641.41K | 7.94% | 43.84M | +2.00% | +18.13% | +3.61% | +9.69% |
SiebertUS SIEB | 2.03 | -3.33% | -0.07 | 73.34K | 148.68K | 6.43% | 83.11M | +5.73% | +22.29% | +7.98% | -42.17% |
Applied OptoelectronicsUS AAOI | 124.82 | -3.32% | -4.28 | 9.75M | 1.23B | 9.16% | 10.56B | -16.94% | +24.63% | -30.59% | +258.06% |
Zhongchao IncUS ZCMD | 0.9285 | -3.30% | -0.0317 | 322.84K | 298.12K | 3.99% | 8.24M | -7.15% | -33.68% | -80.03% | -91.40% |
GraniteShares 2x Long P Daily ETFUS PUL | 45.14 | -3.30% | -1.54 | 454 | 20.58K | 0.00% | 1.35M | -16.47% | +103.15% | 0.00% | +84.40% |
Rubico IncUS RUBI | 1.76 | -3.30% | -0.06 | 113.19K | 202.64K | 7.52% | 3.15M | -5.88% | -20.72% | -89.17% | -99.92% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.76 | -3.30% | -0.06 | 18.63K | 33.64K | 4.40% | 14.33M | +0.57% | +14.29% | -33.98% | -24.79% |
BLAIZE HOLDINGS INCUS BZAI | 0.4787 | -3.29% | -0.0163 | 4.39M | 2.10M | 10.73% | 69.41M | -19.29% | -47.02% | -69.70% | -75.45% |
SILO PHARMA INC.US SILO | 2.65 | -3.28% | -0.09 | 63.39K | 172.63K | 10.47% | 4.21M | -17.19% | -40.72% | -57.63% | -48.04% |
Emera Inc.US EMA | 50.08 | -3.28% | -1.70 | 487.92K | 24.66M | 3.64% | 15.31B | -2.78% | -8.86% | -6.62% | +1.71% |
Proshares Ultrashort SilverUS ZSL | 21.38 | -3.28% | -0.72 | 2.48M | 52.96M | 3.12% | 53.24M | -13.74% | -31.07% | +3.26% | -59.97% |
Polaryx Therapeutics IncUS PLYX | 2.07 | -3.27% | -0.07 | 108.47K | 222.69K | 5.61% | 103.18M | -20.38% | +0.98% | -17.53% | -95.40% |
Quanome Technologies IncUS QNME | 0.3294 | -3.26% | -0.0111 | 208.06K | 72.21K | 15.30% | 11.34M | -28.78% | -6.74% | -44.22% | -62.99% |
AXT IncUS AXTI | 70.74 | -3.25% | -2.38 | 8.57M | 608.49M | 10.37% | 4.63B | -13.35% | +49.78% | -42.38% | +332.66% |
Monte Rosa TherapeuticsUS GLUE | 14.30 | -3.25% | -0.48 | 969.16K | 14.04M | 5.62% | 1.22B | -7.74% | -37.23% | -25.40% | -8.80% |