| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CrawfordUS CRD.B | 12.11 | -1.06% | -0.13 | 46.95K | 576.61K | 8.33% | 576.34M | -4.34% | +18.96% | +18.26% | +12.97% |
ChevronUS CVX | 203.09 | -1.06% | -2.18 | 5.85M | 1.19B | 1.73% | 401.26B | +0.19% | +6.89% | +10.96% | +33.25% |
US Physical TherapyUS USPH | 77.38 | -1.06% | -0.83 | 171.05K | 13.27M | 3.14% | 1.15B | -1.40% | +0.97% | +21.11% | -0.91% |
Strategas Macro Momentum ETFUS SAMM | 32.42 | -1.06% | -0.35 | 2K | 56.51K | 0.08% | 31.12M | -1.04% | +4.54% | -2.38% | +7.76% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.85 | -1.06% | -0.37 | 4K | 154.54K | 0.55% | 29.27M | -0.15% | +6.35% | +7.11% | +20.87% |
Vanguard Small-Cap Growth ETFUS VBK | 354.85 | -1.06% | -3.80 | 132.63K | 47.06M | 1.21% | 24.13B | -3.11% | +3.22% | -0.01% | +17.46% |
Creative Global Technology Holdings LimitedUS CGTL | 4.67 | -1.06% | -0.05 | 18.89K | 88.71K | 6.14% | 8.01M | -2.51% | +3.55% | -55.45% | -73.84% |
SOLV Energy, Inc.US MWH | 28.04 | -1.06% | -0.30 | 1.58M | 44.21M | 4.31% | 5.68B | -11.13% | -0.07% | -23.62% | +12.16% |
H World GroupUS HTHT | 48.64 | -1.06% | -0.52 | 1.43M | 69.58M | 1.62% | 14.96B | +4.36% | +16.28% | +8.81% | +3.38% |
Nicholas Bitcoin Tail ETFUS BHDG | 22.46 | -1.06% | -0.24 | 8K | 185.05K | 0.00% | 16.62M | -5.19% | -5.59% | -3.23% | -11.54% |
Capital Group New Geography Equity ETFUS CGNG | 36.53 | -1.06% | -0.39 | 439.29K | 16.03M | 0.70% | 2.95B | -1.48% | +3.63% | -1.16% | +14.41% |
Vanguard Russell 1000 Growth ETFUS VONG | 124.66 | -1.06% | -1.33 | 727.15K | 90.79M | 1.03% | 45.14B | -3.18% | +3.39% | -4.76% | +2.39% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 186.56 | -1.06% | -1.99 | 8K | 1.55M | 0.64% | 587.66M | -3.92% | +0.96% | -1.33% | +15.27% |
FTAI Infrastructure Inc.US FIP | 3.75 | -1.06% | -0.04 | 796.13K | 2.96M | 3.96% | 443.11M | -11.76% | -9.64% | -17.76% | -18.66% |
BioAge Labs Inc.US BIOA | 9.38 | -1.05% | -0.10 | 661.58K | 6.19M | 5.17% | 430.51M | -9.81% | -55.08% | -44.99% | -29.10% |
Runway Growth Finance Corp.US RWAY | 6.57 | -1.05% | -0.07 | 409.13K | 2.69M | 2.56% | 275.35M | +1.86% | +20.55% | +0.61% | -26.43% |
Vanguard Russell 2000 Growth ETFUS VTWG | 279.75 | -1.05% | -2.98 | 13.43K | 3.76M | 1.00% | 1.53B | -2.92% | +2.53% | +0.14% | +18.54% |
Ubiquiti Inc.US UI | 553.11 | -1.05% | -5.89 | 240.20K | 133.82M | 8.49% | 33.46B | -5.24% | +2.50% | -7.04% | -0.04% |
PlexusUS PLXS | 237.61 | -1.05% | -2.53 | 218.88K | 51.86M | 3.68% | 6.36B | -13.34% | -6.22% | -11.30% | +61.64% |
AmplitudeE, Inc.US AMPL | 13.15 | -1.05% | -0.14 | 1.43M | 18.95M | 3.35% | 1.64B | +4.28% | +51.67% | +91.13% | +13.56% |