| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dreamland LimitedUS TDIC | 2.59 | -1.52% | -0.04 | 28.41K | 73.70K | 4.37% | 9.03M | -7.17% | +1.17% | -75.81% | -88.84% |
GIBO Holdings LtdUS GIBO | 32.40 | -1.52% | -0.50 | 2K | 60.99K | 5.20% | 84.39M | +6.58% | +5.61% | -1.82% | -36.63% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 3.24 | -1.52% | -0.05 | 49.23K | 159.55K | 4.64% | 250.10M | +1.25% | +0.62% | -16.49% | -32.50% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 20.09 | -1.52% | -0.31 | 1.86M | 37.18M | 6.23% | 91.61M | -10.71% | +3.45% | -16.15% | -44.26% |
Ocean PowerUS OPTT | 0.1815 | -1.52% | -0.0028 | 3.88M | 701.42K | 6.95% | 49.01M | -6.20% | +26.04% | -53.88% | -39.50% |
Telephone and DataUS TDS | 33.09 | -1.52% | -0.51 | 1.18M | 39.19M | 3.59% | 3.81B | -4.14% | -1.66% | -15.82% | -19.29% |
Constellium NVUS CSTM | 26.63 | -1.52% | -0.41 | 1.45M | 38.70M | 3.22% | 3.63B | -11.00% | -9.76% | -22.47% | +41.27% |
Amana Developing World ETFUS AMEM | 25.00 | -1.52% | -0.38 | 1K | 26.83K | 0.00% | 4.25M | -1.15% | +5.00% | 0.00% | +0.18% |
Alger Concentrated Equity ETFUS CNEQ | 38.99 | -1.52% | -0.60 | 158.47K | 6.18M | 1.20% | 1.77B | -4.46% | +3.53% | -5.80% | +13.41% |
Kimball ElectronicsUS KE | 22.76 | -1.51% | -0.35 | 213.91K | 4.88M | 3.14% | 547.35M | -15.23% | -8.41% | -14.08% | -18.19% |
Beyondspring IncUS BYSI | 0.7092 | -1.51% | -0.0109 | 26.88K | 19.02K | 3.08% | 29.16M | -0.32% | -39.38% | -58.77% | -56.49% |
CrossAmerica Partners LPUS CAPL | 23.48 | -1.51% | -0.36 | 57.93K | 1.36M | 2.42% | 895.07M | -2.45% | +6.87% | +6.39% | +13.98% |
Stanley Black & DeckerUS SWK | 98.51 | -1.51% | -1.51 | 1.31M | 129.39M | 3.68% | 14.88B | -1.08% | +4.61% | +24.27% | +32.62% |
EMCOR Group IncUS EME | 764.90 | -1.51% | -11.72 | 304.32K | 233.09M | 1.88% | 33.74B | -11.32% | +2.98% | -9.85% | +25.03% |
ITT Inc.US ITT | 204.96 | -1.51% | -3.14 | 493.12K | 101.21M | 2.10% | 18.32B | -6.76% | +3.62% | +6.00% | +18.13% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 178.20 | -1.51% | -2.73 | 384.90K | 68.62M | 1.24% | 11.66B | -5.81% | +0.99% | -8.09% | +16.46% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 18.07 | -1.51% | -0.28 | 17.52K | 325.40K | 4.69% | 1.99M | +3.23% | -1.27% | +11.76% | +22.64% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 7.84 | -1.51% | -0.12 | 34.48K | 268.59K | 5.14% | 2.94M | -10.74% | +3.29% | -16.53% | -45.05% |
Matador ResourcesUS MTDR | 57.50 | -1.51% | -0.88 | 2.83M | 162.33M | 3.40% | 7.15B | +2.79% | +21.90% | +6.82% | +35.49% |
Consumer PortfolioUS CPSS | 9.16 | -1.51% | -0.14 | 21.32K | 198.03K | 3.12% | 197.44M | -0.33% | -1.19% | -6.91% | -1.82% |