| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 28.01 | -0.57% | -0.16 | 3K | 84.71K | 1.32% | 8.40M | +1.47% | +0.69% | -1.30% | +12.55% |
First Community BancsharesUS FCBC | 47.34 | -0.57% | -0.27 | 143.20K | 6.78M | 1.37% | 892.89M | -1.37% | +0.13% | +3.63% | +40.35% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.00 | -0.57% | -0.11 | 20.91K | 417.93K | 0.75% | 28.49M | -1.37% | -3.41% | -9.15% | -41.10% |
Brown-FormanUS BF.B | 26.39 | -0.57% | -0.15 | 2.16M | 57.01M | 1.32% | 12.11B | +0.88% | +0.65% | +1.66% | +1.27% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 1.76 | -0.56% | -0.01 | 350.28K | 605.45K | 8.47% | 3.64M | -6.88% | -1.12% | -28.03% | -88.46% |
Artisan Partners Asset ManagementUS APAM | 33.46 | -0.56% | -0.19 | 853.79K | 28.64M | 1.57% | 2.71B | -4.07% | -11.74% | -14.62% | -17.87% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.05 | -0.56% | -0.25 | 23.59K | 1.04M | 0.18% | 603.50M | +0.29% | -1.13% | +1.37% | +12.16% |
Anaptysbio IncUS ANAB | 45.95 | -0.56% | -0.26 | 495.67K | 22.90M | 2.99% | 1.37B | -5.32% | -14.70% | -15.14% | -5.22% |
Investors TitleUS ITIC | 296.95 | -0.56% | -1.68 | 42.29K | 12.68M | 2.53% | 560.52M | +2.33% | -0.19% | +4.57% | +18.95% |
MizuhoUS MFG | 10.61 | -0.56% | -0.06 | 2.53M | 26.71M | 1.86% | 129.37B | -2.57% | -7.34% | +2.81% | +44.95% |
Chord Energy CorpUS CHRD | 141.54 | -0.56% | -0.80 | 532.24K | 75.85M | 2.26% | 7.74B | +3.31% | -6.89% | +14.07% | +52.69% |
Apartment Investment & ManagementUS AIV | 1.77 | -0.56% | -0.01 | 3.21M | 5.68M | 3.93% | 257.07M | -8.29% | -26.25% | -36.33% | -70.20% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.77 | -0.56% | -0.01 | 2K | 4.25K | 0.56% | 15.99M | -0.56% | -5.85% | -2.21% | +2.91% |
Columbia BankingUS COLB | 28.37 | -0.56% | -0.16 | 1.60M | 45.31M | 1.19% | 8.03B | -1.90% | -5.78% | -15.59% | +1.50% |
INVESCO SEMICONDUCTORS ETFUS PSI | 149.32 | -0.56% | -0.84 | 185.82K | 27.78M | 3.00% | 3.03B | -7.22% | +6.89% | +2.83% | +89.35% |
FT Vest AMD & Target Income ETFUS XVAD | 29.89 | -0.56% | -0.17 | 5K | 147.71K | 1.98% | 1.49M | -2.48% | 0.00% | 0.00% | +1.25% |
Beyondspring IncUS BYSI | 0.6056 | -0.56% | -0.0034 | 58.78K | 36.17K | 13.10% | 24.90M | -23.08% | -20.73% | -52.69% | -62.85% |
CompxUS CIX | 39.26 | -0.56% | -0.22 | 9K | 366.86K | 2.11% | 483.80M | +4.97% | +10.13% | +55.61% | +68.72% |
OBOOK HoldingsUS OWLS | 5.36 | -0.56% | -0.03 | 20.20K | 108.18K | 3.52% | 473.70M | -1.83% | -0.37% | -4.96% | -19.76% |
Gap, IncUS GAP | 23.23 | -0.56% | -0.13 | 3.77M | 87.59M | 1.50% | 8.16B | +3.20% | +8.00% | +13.32% | -9.26% |