| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GE Vernova Inc.US GEV | 942.10 | -1.54% | -14.75 | 1.89M | 1.77B | 2.43% | 250.91B | -12.69% | -5.47% | -5.41% | +44.15% |
Xponential Fitness, Inc.US XPOF | 5.11 | -1.54% | -0.08 | 645.85K | 3.30M | 5.32% | 252.05M | +0.39% | -23.16% | -12.20% | -37.91% |
Spruce Power Holding CorporationUS SPRU | 1.92 | -1.54% | -0.03 | 49.19K | 94.30K | 3.08% | 36.96M | +1.05% | -9.86% | -32.87% | -62.28% |
KraneShares CSI China Internet ETFUS KWEB | 26.25 | -1.54% | -0.41 | 15.68M | 411.60M | 1.20% | 5.18B | -2.60% | -2.78% | -1.54% | -22.91% |
CabotUS CBT | 83.88 | -1.54% | -1.31 | 281.19K | 23.67M | 2.38% | 4.33B | -2.92% | -6.14% | -4.37% | +26.55% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.19 | -1.54% | -0.36 | 256 | 6K | 0.00% | 11.02M | -2.42% | +3.29% | 0.00% | -8.30% |
Klarna Group plcUS KLAR | 14.11 | -1.54% | -0.22 | 6.79M | 96.35M | 4.02% | 5.33B | -27.68% | -23.69% | -19.09% | -51.19% |
SuncorUS SU | 67.37 | -1.53% | -1.05 | 2.17M | 146.53M | 1.54% | 78.80B | +1.07% | +5.27% | +6.41% | +51.87% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 63.04 | -1.53% | -0.98 | 464.44K | 29.25M | 1.42% | 5.74B | -4.35% | +5.54% | +0.82% | +38.52% |
HudBay MineralsUS HBM | 29.60 | -1.53% | -0.46 | 3.65M | 107.80M | 5.02% | 13.14B | +7.87% | +31.97% | +4.85% | +49.12% |
Kazia Therapeutics LimitedUS KZIA | 13.20 | -1.53% | -0.20 | 61.79K | 814.32K | 3.15% | 150.84M | -2.65% | +8.11% | +4.18% | +91.58% |
Scage FutureUS SCAG | 0.2705 | -1.53% | -0.0042 | 106.43K | 29.54K | 10.03% | 19.64M | -5.72% | -11.77% | -51.56% | -86.74% |
Beamr ImagingUS BMR | 1.29 | -1.53% | -0.02 | 46.37K | 60.95K | 6.11% | 20.03M | 0.00% | +0.78% | -28.33% | -17.83% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 41.70 | -1.52% | -0.65 | 10.04K | 418.31K | 0.24% | 39.62M | -0.02% | +5.13% | -3.48% | +33.07% |
Cornerstone Total Return Fund IncUS CRF | 6.46 | -1.52% | -0.10 | 2.15M | 13.94M | 1.98% | 1.04B | -3.00% | -7.85% | -11.26% | -19.35% |
The Trenchless FundUS RVER | 35.86 | -1.52% | -0.55 | 1K | 39.23K | 0.34% | 144.52M | -2.87% | +7.62% | +6.79% | +16.11% |
RyderUS R | 244.93 | -1.52% | -3.79 | 232.48K | 57.10M | 3.48% | 9.39B | -7.47% | -8.84% | -1.56% | +27.97% |
JBT Marel CorporationUS JBTM | 115.08 | -1.52% | -1.78 | 502.39K | 57.60M | 4.76% | 5.98B | -3.07% | -18.68% | -14.74% | -23.62% |
L.B. FosterUS FSTR | 37.50 | -1.52% | -0.58 | 28.94K | 1.09M | 3.13% | 394.49M | -2.55% | -11.37% | -7.18% | +39.15% |
DB Gold Double Short Exchange Traded NotesUS DZZ | 1.61 | -1.52% | -0.02 | 4K | 6.86K | 10.69% | 2.89M | -5.57% | -15.26% | -23.68% | -58.07% |