| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guardian Metal Resources PLC (Uplisting)US GMTL | 7.49 | +1.90% | +0.14 | 55.93K | 414.23K | 4.07% | 297.80M | -13.21% | -28.87% | -20.99% | -54.61% |
VicorUS VICR | 267.32 | +1.90% | +5.00 | 208.01K | 55.34M | 4.29% | 12.33B | -13.46% | +35.07% | +16.02% | +143.90% |
Volatility Shares 2x Ether ETFUS ETHU | 25.77 | +1.90% | +0.48 | 2.06M | 53.09M | 2.00% | 1.09B | -13.55% | -7.00% | +61.78% | -52.89% |
nVent Electric plcUS NVT | 167.33 | +1.90% | +3.13 | 381.28K | 63.15M | 4.14% | 27.00B | -1.32% | +3.05% | +8.90% | +64.09% |
Scribe Therapeutics, Inc.US SCTX | 19.60 | +1.90% | +0.37 | 175.75K | 3.49M | 7.80% | 370.97M | +16.71% | -34.11% | +30.63% | +30.63% |
XencorUS XNCR | 24.97 | +1.90% | +0.47 | 228.65K | 5.68M | 4.19% | 1.85B | +0.50% | +2.27% | +66.99% | +63.06% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.15 | +1.90% | +0.04 | 2K | 3.55K | 1.42% | 8.73M | +2.38% | -4.44% | -14.68% | -41.49% |
VirTra, Inc.US VTSI | 2.69 | +1.89% | +0.05 | 5K | 14.23K | 7.58% | 30.40M | -3.58% | -9.73% | -10.33% | -35.95% |
Jasper TherapeuticsUS JSPR | 0.5706 | +1.89% | +0.0106 | 149.43K | 84.37K | 5.38% | 18.99M | +0.96% | -13.58% | -26.28% | -68.82% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 10.77 | +1.89% | +0.20 | 617.47K | 6.64M | 1.92% | 2.33B | +0.56% | -7.31% | -15.20% | -14.93% |
Weatherford International PLCUS WFRD | 78.36 | +1.89% | +1.46 | 171.35K | 13.44M | 2.73% | 5.62B | -1.71% | -11.81% | -2.57% | +0.12% |
HasbroUS HAS | 94.25 | +1.89% | +1.75 | 369.76K | 34.48M | 2.27% | 13.34B | +5.26% | +2.96% | +14.81% | +14.94% |
N-able, Inc.US NABL | 4.59 | +1.89% | +0.09 | 335.49K | 1.53M | 1.56% | 863.71M | +8.39% | +18.78% | -2.03% | -38.70% |
BloominUS BLMN | 8.64 | +1.89% | +0.16 | 843.49K | 7.32M | 3.07% | 736.28M | +1.89% | -0.58% | +0.82% | +40.03% |
Figure Technology SolutionsUS FIGR | 28.12 | +1.88% | +0.52 | 2.09M | 58.58M | 5.51% | 6.30B | -1.44% | -19.36% | -8.91% | -31.15% |
SPDR S&P China ETFUS GXC | 86.48 | +1.88% | +1.60 | 8K | 652.39K | 0.66% | 454.01M | +1.38% | -1.26% | -3.47% | -10.67% |
WisdomTree Cloud Computing FundUS WCLD | 43.33 | +1.88% | +0.80 | 429.23K | 18.51M | 1.39% | 305.48M | +5.07% | +11.73% | +24.30% | +23.76% |
Faraday Future Intelligent Electric Inc.US FFAI | 1.08 | +1.88% | +0.02 | 339.82K | 363.61K | 5.55% | 4.16M | -12.20% | -35.34% | -94.18% | -99.29% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 8.96 | +1.88% | +0.17 | 321 | 2.87K | 0.00% | 2.96M | -7.68% | -10.28% | +5.91% | -45.10% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.80 | +1.88% | +0.07 | 45.15K | 171.52K | 1.07% | 378.54M | +8.26% | +2.43% | +2.15% | +6.15% |